Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9000 0.9400 0.9000 0.9000 149,100 -0.02(-2.17%)
Nov 29, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 28, 2012 0.8600 0.9200 0.8600 0.9200 16,750 +0.06(+6.98%)
Nov 27, 2012 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Nov 26, 2012 0.9000 0.9000 0.8600 0.8600 14,400 -0.09(-9.47%)
Nov 24, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 22, 2012 0.7900 0.9500 0.7900 0.9500 64,430 +0.16(+20.25%)
Nov 21, 2012 0.7700 0.7900 0.7700 0.7900 28,500 +0.02(+2.60%)
Nov 20, 2012 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Nov 19, 2012 0.7700 0.7700 0.7700 0.7700 13,250 +0.00(+0.00%)
Nov 16, 2012 0.7500 0.7700 0.7500 0.7700 16,700 +0.02(+2.67%)
Nov 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2012 0.7300 0.7500 0.7300 0.7500 3,500 +0.01(+1.35%)
Nov 13, 2012 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Nov 12, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 09, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 08, 2012 0.7400 0.7400 0.7400 0.7400 600 -0.02(-2.63%)
Nov 07, 2012 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Nov 06, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 05, 2012 0.7600 0.7600 0.7600 0.7600 2,191 +0.02(+2.70%)
Nov 02, 2012 0.7400 0.7400 0.7400 0.7400 8,500 +0.00(+0.00%)
Nov 01, 2012 0.7500 0.7500 0.7400 0.7400 16,250 +0.00(+0.00%)
Oct 31, 2012 0.7400 0.7400 0.7400 0.7400 1,250 +0.03(+4.23%)
Oct 30, 2012 0.7100 0.7100 0.7100 0.7100 20,000 -0.02(-2.74%)
Oct 29, 2012 0.7300 0.7300 0.7300 0.7300 7,500 -0.01(-1.35%)
Oct 26, 2012 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Oct 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 8,000 -0.01(-1.32%)
Oct 23, 2012 0.7600 0.7600 0.7600 0.7600 3,900 +0.03(+4.11%)
Oct 19, 2012 0.7300 0.7300 0.7300 0.7300 3,000 -0.03(-3.95%)
Oct 18, 2012 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 16, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 15, 2012 0.7500 0.7600 0.7300 0.7600 10,000 +0.01(+1.33%)
Oct 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 10, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 09, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 05, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2012 0.7500 0.7500 0.7500 234 +0.00(+0.00%)
Oct 03, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 02, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 01, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 28, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 27, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 26, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2012 0.7500 0.7500 0.7500 0.7500 10,000 +0.04(+5.63%)
Sep 19, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 18, 2012 0.7100 0.7100 0.7100 0.7100 1,100 +0.01(+1.43%)
Sep 17, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 14, 2012 0.7000 0.7000 0.7000 0.7000 2,712 -0.01(-1.41%)
Sep 13, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 12, 2012 0.7100 0.7100 0.7100 0.7100 5,140 -0.01(-1.39%)
Sep 11, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 10, 2012 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Sep 07, 2012 0.7400 0.7400 0.7200 0.7200 3,500 -0.01(-1.37%)
Sep 06, 2012 0.7200 0.7300 0.7200 0.7300 2,000 +0.00(+0.00%)
Sep 05, 2012 0.7100 0.7300 0.7100 0.7300 9,000 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.