Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1300	0.1300	0.1300	0.1300	57,000	+0.00(+0.00%)
Apr 27, 2012	0.1300	0.1450	0.1300	0.1300	97,000	-0.01(-7.14%)
Apr 26, 2012	0.1350	0.1450	0.1350	0.1400	37,000	+0.01(+7.69%)
Apr 25, 2012	0.1350	0.1350	0.1300	0.1300	157,000	-0.01(-10.34%)
Apr 24, 2012	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Apr 23, 2012	0.1350	0.1400	0.1300	0.1400	28,000	-0.00(-3.45%)
Apr 20, 2012	0.1450	0.1450	0.1350	0.1450	50,000	+0.01(+7.41%)
Apr 19, 2012	0.1400	0.1450	0.1350	0.1350	57,000	-0.01(-3.57%)
Apr 18, 2012	0.1400	0.1450	0.1400	0.1400	42,000	-0.01(-6.67%)
Apr 17, 2012	0.1500	0.1500	0.1500	0.1500	44,500	+0.00(+0.00%)
Apr 16, 2012	0.1600	0.1600	0.1500	0.1500	233,000	-0.01(-6.25%)
Apr 13, 2012	0.1700	0.1700	0.1550	0.1600	59,200	+0.00(+0.00%)
Apr 12, 2012	0.1700	0.1700	0.1600	0.1600	242,500	-0.01(-5.88%)
Apr 11, 2012	0.1700	0.1750	0.1700	0.1700	62,000	+0.01(+6.25%)
Apr 10, 2012	0.1600	0.1700	0.1600	0.1600	78,550	-0.01(-5.88%)
Apr 09, 2012	0.1750	0.1750	0.1700	0.1700	38,500	-0.00(-2.86%)
Apr 05, 2012	0.1700	0.1750	0.1650	0.1750	85,500	+0.00(+2.94%)
Apr 04, 2012	0.1650	0.1700	0.1600	0.1700	52,200	+0.00(+0.00%)
Apr 03, 2012	0.1700	0.1700	0.1700	0.1700	24,500	+0.00(+0.00%)
Apr 02, 2012	0.1700	0.1700	0.1650	0.1700	61,141	+0.01(+3.03%)
Mar 30, 2012	0.1650	0.1700	0.1600	0.1650	270,000	+0.01(+3.13%)
Mar 29, 2012	0.1700	0.1700	0.1600	0.1600	199,950	+0.00(+0.00%)
Mar 28, 2012	0.1700	0.1700	0.1600	0.1600	13,500	+0.01(+3.23%)
Mar 27, 2012	0.1600	0.1600	0.1550	0.1550	80,150	-0.02(-8.82%)
Mar 26, 2012	0.1650	0.1700	0.1600	0.1700	81,000	+0.01(+6.25%)
Mar 23, 2012	0.1600	0.1700	0.1600	0.1600	99,950	+0.00(+0.00%)
Mar 22, 2012	0.1700	0.1700	0.1600	0.1600	41,000	-0.01(-8.57%)
Mar 21, 2012	0.1700	0.1750	0.1700	0.1750	26,000	-0.01(-2.78%)
Mar 20, 2012	0.1750	0.1800	0.1750	0.1800	93,380	+0.01(+5.88%)
Mar 19, 2012	0.1700	0.1700	0.1700	0.1700	154,500	+0.00(+0.00%)
Mar 16, 2012	0.1700	0.1700	0.1650	0.1700	52,325	+0.02(+9.68%)
Mar 15, 2012	0.1650	0.1750	0.1550	0.1550	145,400	-0.01(-3.13%)
Mar 14, 2012	0.1750	0.1750	0.1600	0.1600	161,500	-0.01(-8.57%)
Mar 13, 2012	0.1700	0.1750	0.1700	0.1750	35,000	+0.00(+0.00%)
Mar 12, 2012	0.1700	0.1800	0.1650	0.1750	110,500	-0.01(-2.78%)
Mar 09, 2012	0.1800	0.1800	0.1700	0.1800	34,100	+0.00(+0.00%)
Mar 08, 2012	0.1750	0.1800	0.1700	0.1800	72,300	+0.01(+2.86%)
Mar 07, 2012	0.1800	0.1800	0.1750	0.1750	25,000	+0.00(+2.94%)
Mar 06, 2012	0.1700	0.1700	0.1600	0.1700	68,000	-0.01(-5.56%)
Mar 05, 2012	0.1800	0.1800	0.1700	0.1800	45,300	+0.00(+0.00%)
Mar 02, 2012	0.1800	0.1800	0.1750	0.1800	100,000	+0.01(+5.88%)
Mar 01, 2012	0.1900	0.1900	0.1700	0.1700	282,000	-0.01(-8.11%)
Feb 29, 2012	0.1900	0.1900	0.1750	0.1850	347,500	+0.01(+2.78%)
Feb 28, 2012	0.1850	0.1850	0.1750	0.1800	27,500	+0.01(+2.86%)
Feb 27, 2012	0.1700	0.1850	0.1650	0.1750	189,610	+0.00(+0.00%)
Feb 24, 2012	0.1600	0.1750	0.1600	0.1750	291,300	+0.01(+6.06%)
Feb 23, 2012	0.1650	0.1700	0.1650	0.1650	256,000	+0.00(+0.00%)
Feb 22, 2012	0.1800	0.1800	0.1600	0.1650	253,500	-0.02(-10.81%)
Feb 21, 2012	0.1800	0.1850	0.1800	0.1850	47,000	+0.01(+2.78%)
Feb 17, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 16, 2012	0.1800	0.1850	0.1700	0.1800	89,997	+0.01(+2.86%)
Feb 15, 2012	0.1800	0.1850	0.1750	0.1750	146,500	-0.01(-2.78%)
Feb 14, 2012	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Feb 13, 2012	0.1850	0.1850	0.1800	0.1800	102,900	+0.00(+0.00%)
Feb 10, 2012	0.1750	0.1850	0.1700	0.1800	134,500	+0.01(+2.86%)
Feb 09, 2012	0.1800	0.1800	0.1750	0.1750	82,777	+0.00(+0.00%)
Feb 08, 2012	0.1850	0.1850	0.1750	0.1750	87,000	-0.01(-5.41%)
Feb 07, 2012	0.1850	0.1850	0.1750	0.1850	26,000	-0.01(-2.63%)
Feb 06, 2012	0.1900	0.1900	0.1750	0.1900	147,000	+0.01(+2.70%)
Feb 03, 2012	0.1850	0.1850	0.1800	0.1850	150,700	+0.01(+2.78%)
Feb 02, 2012	0.1900	0.1900	0.1800	0.1800	81,975	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.