Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+17.65%)
Sep 27, 2012	0.0850	0.0850	0.0850	0.0850	50,000	-0.01(-10.53%)
Sep 26, 2012	0.0950	0.0950	0.0950	0.0950	164,000	+0.00(+0.00%)
Sep 25, 2012	0.1000	0.1000	0.0900	0.0950	128,000	+0.01(+11.76%)
Sep 24, 2012	0.0900	0.0900	0.0850	0.0850	46,000	-0.00(-5.56%)
Sep 21, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 20, 2012	0.0850	0.0900	0.0850	0.0900	7,000	+0.00(+5.88%)
Sep 19, 2012	0.0850	0.0850	0.0850	0.0850	64,000	-0.01(-15.00%)
Sep 18, 2012	0.0900	0.1000	0.0900	0.1000	12,000	+0.01(+11.11%)
Sep 17, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 13, 2012	0.0900	0.0900	0.0900	0.0900	47,000	+0.00(+0.00%)
Sep 12, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 11, 2012	0.0950	0.0950	0.0850	0.0900	51,500	-0.01(-5.26%)
Sep 10, 2012	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Sep 07, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 06, 2012	0.1000	0.1000	0.1000	0.1000	28,500	+0.00(+0.00%)
Sep 05, 2012	0.1000	0.1000	0.1000	0.1000	45,000	-0.00(-4.76%)
Sep 04, 2012	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Aug 31, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 29, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 27, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 24, 2012	0.0950	0.1000	0.0950	0.1000	152,000	+0.01(+5.26%)
Aug 23, 2012	0.1000	0.1000	0.0950	0.0950	92,000	-0.01(-5.00%)
Aug 22, 2012	0.0950	0.1000	0.0950	0.1000	58,000	+0.01(+11.11%)
Aug 21, 2012	0.1000	0.1000	0.0900	0.0900	25,000	-0.01(-10.00%)
Aug 20, 2012	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Aug 17, 2012	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Aug 16, 2012	0.1150	0.1150	0.1000	0.1000	423,631	-0.01(-13.04%)
Aug 15, 2012	0.1200	0.1200	0.1150	0.1150	53,500	-0.00(-4.17%)
Aug 14, 2012	0.1200	0.1200	0.1100	0.1200	33,050	+0.00(+0.00%)
Aug 13, 2012	0.1100	0.1200	0.1100	0.1200	31,300	-0.01(-4.00%)
Aug 11, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 10, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 09, 2012	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Aug 08, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 07, 2012	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Aug 03, 2012		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 02, 2012	0.1150	0.1150	0.1000	0.1150	43,000	+0.01(+9.52%)
Aug 01, 2012	0.1050	0.1150	0.1050	0.1050	180,000	+0.00(+0.00%)
Jul 31, 2012	0.1000	0.1050	0.1000	0.1050	28,000	+0.01(+10.53%)
Jul 30, 2012	0.0950	0.0950	0.0950	0.0950	800	+0.01(+5.56%)
Jul 27, 2012	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+0.00%)
Jul 26, 2012	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+5.88%)
Jul 25, 2012	0.0850	0.0850	0.0850	0.0850	7,500	+0.00(+0.00%)
Jul 24, 2012	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jul 23, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 20, 2012	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-10.53%)
Jul 19, 2012	0.0950	0.1000	0.0950	0.0950	22,000	-0.01(-5.00%)
Jul 18, 2012	0.0950	0.1000	0.0900	0.1000	56,000	+0.01(+5.26%)
Jul 17, 2012	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Jul 16, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 13, 2012	0.0950	0.0950	0.0950	0.0950	28,500	+0.00(+0.00%)
Jul 12, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 11, 2012	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Jul 10, 2012	0.0850	0.0950	0.0850	0.0950	68,500	+0.01(+11.76%)
Jul 09, 2012	0.1050	0.1050	0.0800	0.0850	145,000	-0.02(-22.73%)
Jul 06, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 05, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 04, 2012	0.1100	0.1100	0.1100	0.1100	8,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.