Avrupa Minerals Ltd (TSV: AVU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2000	0.2000	0.2000	0.2000	1,000	-0.04(-16.67%)
May 30, 2012	0.1800	0.2400	0.1800	0.2400	11,500	+0.06(+33.33%)
May 29, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 28, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 25, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 24, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 23, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2012	0.2000	0.2550	0.1800	0.1800	21,000	-0.08(-29.41%)
May 18, 2012		0.2550	0.2550	0.2550	0	+0.05(+27.50%)
May 17, 2012	0.2000	0.2000	0.2000	0.2000	7,300	+0.02(+11.11%)
May 16, 2012	0.1800	0.1800	0.1800	0.1800	11,400	+0.00(+0.00%)
May 15, 2012	0.1800	0.1800	0.1800	0.1800	10,600	-0.01(-2.70%)
May 14, 2012	0.1850	0.1850	0.1850	0.1850	10,000	-0.02(-9.76%)
May 11, 2012	0.2050	0.2050	0.2050	0.2050	9,000	+0.02(+10.81%)
May 10, 2012	0.2000	0.2000	0.1850	0.1850	8,500	-0.02(-7.50%)
May 09, 2012	0.2000	0.2000	0.2000	0.2000	51,500	-0.05(-20.00%)
May 08, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 07, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 04, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.07(+35.14%)
May 03, 2012	0.2600	0.2600	0.1850	0.1850	14,000	-0.07(-26.00%)
May 02, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 01, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 30, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 27, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 26, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 25, 2012	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.85%)
Apr 24, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 23, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 20, 2012	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Apr 19, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 18, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 17, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 16, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 13, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 12, 2012	0.2600	0.2600	0.2600	0.2600	20,000	+0.01(+1.96%)
Apr 11, 2012	0.2550	0.2550	0.2550	0.2550	5,000	-0.01(-1.92%)
Apr 10, 2012	0.2600	0.2600	0.2600	0.2600	20,100	-0.03(-10.34%)
Apr 09, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 05, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 04, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 03, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 02, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 30, 2012	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 29, 2012	0.2900	0.2900	0.2900	0.2900	5,500	+0.00(+0.00%)
Mar 28, 2012	0.3050	0.3050	0.2900	0.2900	58,500	-0.05(-15.94%)
Mar 27, 2012		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 26, 2012		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 23, 2012		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 22, 2012	0.3450	0.3450	0.3450	0.3450	1,000	+0.00(+0.00%)
Mar 21, 2012	0.3000	0.3450	0.3000	0.3450	12,000	+0.00(+0.00%)
Mar 20, 2012	0.3450	0.3450	0.3450	0.3450	5,200	+0.00(+0.00%)
Mar 19, 2012	0.3450	0.3450	0.3450	0.3450	2,000	-0.02(-4.17%)
Mar 16, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 15, 2012	0.3600	0.3750	0.3200	0.3600	123,500	-0.01(-2.70%)
Mar 14, 2012	0.3400	0.3700	0.3400	0.3700	7,500	-0.03(-6.33%)
Mar 13, 2012	0.3950	0.3950	0.3950	0.3950	4,000	+0.09(+29.51%)
Mar 12, 2012	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 09, 2012	0.3050	0.3050	0.3050	0.3050	7,000	-0.05(-15.28%)
Mar 08, 2012	0.3200	0.3600	0.3200	0.3600	10,900	+0.02(+7.46%)
Mar 07, 2012	0.3050	0.3350	0.3050	0.3350	6,000	+0.03(+9.84%)
Mar 06, 2012		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 05, 2012	0.3050	0.3050	0.3050	0.3050	3,000	-0.02(-4.69%)
Mar 02, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.