Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.53	26.60	26.36	26.48	397,499	+0.34(+1.28%)
Jun 28, 2012	25.88	26.14	25.81	26.14	217,091	+0.14(+0.54%)
Jun 27, 2012	25.87	26.01	25.80	26.00	234,055	+0.29(+1.11%)
Jun 26, 2012	25.90	25.90	25.63	25.72	220,499	-0.08(-0.32%)
Jun 25, 2012	25.61	25.86	25.60	25.80	236,434	-0.02(-0.07%)
Jun 22, 2012	25.80	25.92	25.71	25.82	1,075,483	+0.06(+0.22%)
Jun 21, 2012	26.21	26.32	25.73	25.76	281,667	-0.36(-1.38%)
Jun 20, 2012	26.50	26.53	26.10	26.12	245,881	-0.35(-1.34%)
Jun 19, 2012	26.41	26.58	26.18	26.48	289,773	+0.22(+0.82%)
Jun 18, 2012	26.22	26.37	26.19	26.26	214,386	+0.02(+0.07%)
Jun 15, 2012	26.05	26.37	26.02	26.24	406,438	+0.19(+0.73%)
Jun 14, 2012	25.88	26.05	25.82	26.05	320,219	+0.27(+1.06%)
Jun 13, 2012	25.71	25.91	25.53	25.78	369,638	+0.10(+0.39%)
Jun 12, 2012	25.77	25.77	25.46	25.68	304,660	+0.04(+0.15%)
Jun 11, 2012	25.79	25.87	25.63	25.64	406,765	-0.01(-0.05%)
Jun 08, 2012	25.53	25.70	25.44	25.65	262,087	+0.08(+0.32%)
Jun 07, 2012	25.75	25.77	25.56	25.57	292,136	+0.10(+0.37%)
Jun 06, 2012	25.18	25.50	25.08	25.48	387,766	+0.44(+1.75%)
Jun 05, 2012	24.79	25.04	24.71	25.04	271,716	+0.22(+0.87%)
Jun 04, 2012	24.86	24.86	24.68	24.82	246,094	+0.05(+0.20%)
Jun 01, 2012	24.46	24.85	24.46	24.77	281,107	+0.04(+0.15%)
May 31, 2012	24.76	24.92	24.63	24.73	296,143	+0.05(+0.21%)
May 30, 2012	24.70	24.91	24.65	24.68	228,496	-0.15(-0.59%)
May 29, 2012	24.77	24.84	24.58	24.83	245,120	+0.25(+1.03%)
May 25, 2012	24.53	24.61	24.52	24.58	164,067	+0.06(+0.26%)
May 24, 2012	24.35	24.51	24.23	24.51	261,517	+0.25(+1.04%)
May 23, 2012	24.39	24.49	24.09	24.26	311,092	-0.27(-1.08%)
May 22, 2012	24.56	24.58	24.42	24.53	257,847	+0.03(+0.13%)
May 21, 2012	24.48	24.51	24.28	24.49	274,171	+0.08(+0.34%)
May 18, 2012	24.66	24.79	24.35	24.41	306,014	-0.27(-1.10%)
May 17, 2012	25.06	25.09	24.63	24.68	249,965	-0.32(-1.27%)
May 16, 2012	25.01	25.12	24.94	25.00	149,699	+0.06(+0.25%)
May 15, 2012	25.08	25.13	24.82	24.94	150,289	-0.13(-0.53%)
May 14, 2012	25.05	25.27	24.92	25.07	243,264	-0.13(-0.53%)
May 11, 2012	25.19	25.38	25.13	25.20	288,090	-0.03(-0.10%)
May 10, 2012	25.17	25.31	25.00	25.23	326,427	+0.23(+0.93%)
May 09, 2012	24.93	25.10	24.83	25.00	214,462	-0.08(-0.32%)
May 08, 2012	24.92	25.09	24.85	25.08	368,575	+0.11(+0.45%)
May 07, 2012	25.03	25.10	24.93	24.97	337,436	-0.07(-0.28%)
May 04, 2012	25.23	25.29	25.02	25.03	495,519	-0.29(-1.16%)
May 03, 2012	25.40	25.49	25.21	25.33	416,830	-0.14(-0.54%)
May 02, 2012	25.65	25.70	25.31	25.47	276,552	-0.30(-1.17%)
May 01, 2012	25.83	26.07	25.69	25.77	265,707	-0.04(-0.15%)
Apr 30, 2012	25.89	25.90	25.72	25.80	277,780	-0.06(-0.22%)
Apr 27, 2012	25.77	25.90	25.67	25.86	212,887	+0.11(+0.41%)
Apr 26, 2012	25.69	25.85	25.64	25.75	325,823	+0.04(+0.17%)
Apr 25, 2012	25.79	25.83	25.53	25.71	407,585	+0.11(+0.42%)
Apr 24, 2012	25.19	25.60	25.19	25.60	370,656	+0.34(+1.34%)
Apr 23, 2012	25.18	25.31	25.10	25.27	294,775	-0.15(-0.59%)
Apr 20, 2012	25.33	25.44	25.13	25.42	614,396	+0.32(+1.27%)
Apr 19, 2012	25.23	25.28	25.04	25.10	618,726	-0.14(-0.55%)
Apr 18, 2012	25.38	25.38	25.12	25.23	364,058	-0.24(-0.96%)
Apr 17, 2012	25.42	25.58	25.24	25.48	201,378	+0.22(+0.87%)
Apr 16, 2012	25.04	25.35	25.01	25.26	152,576	+0.26(+1.05%)
Apr 13, 2012	25.09	25.25	24.98	25.00	300,055	-0.12(-0.47%)
Apr 12, 2012	25.08	25.23	24.98	25.12	242,981	+0.03(+0.12%)
Apr 11, 2012	25.18	25.21	24.96	25.08	321,623	+0.01(+0.03%)
Apr 10, 2012	25.33	25.43	25.07	25.08	717,850	-0.34(-1.35%)
Apr 09, 2012	25.33	25.49	25.32	25.42	320,452	-0.17(-0.66%)
Apr 05, 2012	25.77	25.88	25.52	25.59	290,781	-0.36(-1.40%)
Apr 04, 2012	25.95	26.04	25.84	25.95	398,519	-0.14(-0.55%)
Apr 03, 2012	26.17	26.19	25.95	26.10	138,280	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.