Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.451	9.735	9.375	9.689	52,249	+0.28(+2.93%)
Oct 26, 2012	9.359	9.413	9.413	9.413	9,393	+0.04(+0.41%)
Oct 25, 2012	9.359	9.390	9.237	9.374	17,353	+0.11(+1.16%)
Oct 24, 2012	9.290	9.367	9.183	9.267	16,899	+0.03(+0.33%)
Oct 23, 2012	9.175	9.390	9.122	9.237	19,986	+0.02(+0.25%)
Oct 19, 2012	9.237	9.244	9.083	9.214	30,423	-0.07(-0.74%)
Oct 18, 2012	9.275	9.367	9.198	9.283	16,678	-0.03(-0.33%)
Oct 17, 2012	9.290	9.374	9.260	9.313	33,678	+0.02(+0.16%)
Oct 16, 2012	9.275	9.344	9.168	9.298	22,962	+0.06(+0.66%)
Oct 15, 2012	9.160	9.260	9.121	9.237	22,015	+0.07(+0.75%)
Oct 12, 2012	9.137	9.298	9.129	9.168	17,254	+0.01(+0.08%)
Oct 11, 2012	9.045	9.252	9.045	9.160	31,185	-0.02(-0.17%)
Oct 10, 2012	9.191	9.198	9.083	9.175	10,286	+0.02(+0.25%)
Oct 09, 2012	9.329	9.329	9.145	9.152	20,439	-0.15(-1.57%)
Oct 08, 2012	9.313	9.382	9.260	9.298	13,840	+0.02(+0.25%)
Oct 05, 2012	9.275	9.382	9.244	9.275	41,839	+0.01(+0.08%)
Oct 04, 2012	9.183	9.275	9.099	9.267	33,318	+0.15(+1.60%)
Oct 03, 2012	9.198	9.198	9.068	9.122	51,848	-0.07(-0.75%)
Oct 02, 2012	9.129	9.306	9.076	9.191	51,510	+0.07(+0.76%)
Oct 01, 2012	9.022	9.198	8.896	9.122	33,627	+0.11(+1.19%)
Sep 28, 2012	8.968	9.083	8.968	9.014	43,175	+0.02(+0.26%)
Sep 27, 2012	9.099	9.175	8.976	8.991	25,781	-0.03(-0.34%)
Sep 26, 2012	9.137	9.167	8.984	9.022	18,605	-0.08(-0.84%)
Sep 25, 2012	9.160	9.175	9.083	9.098	26,346	-0.05(-0.58%)
Sep 24, 2012	9.121	9.190	9.083	9.152	47,466	+0.00(+0.00%)
Sep 21, 2012	9.175	9.236	9.106	9.152	77,706	+0.03(+0.34%)
Sep 20, 2012	9.083	9.175	9.075	9.121	21,913	+0.02(+0.17%)
Sep 19, 2012	9.129	9.167	9.075	9.106	19,155	+0.02(+0.17%)
Sep 18, 2012	9.098	9.152	9.037	9.091	16,014	-0.02(-0.17%)
Sep 17, 2012	9.251	9.267	9.022	9.106	60,218	-0.11(-1.16%)
Sep 14, 2012	9.290	9.290	9.121	9.213	45,204	+0.02(+0.17%)
Sep 13, 2012	9.175	9.251	9.098	9.198	38,229	+0.05(+0.59%)
Sep 12, 2012	9.098	9.175	9.037	9.144	18,078	+0.03(+0.34%)
Sep 11, 2012	9.160	9.175	9.060	9.114	26,044	+0.01(+0.08%)
Sep 10, 2012	9.083	9.175	8.988	9.106	56,605	+0.08(+0.85%)
Sep 07, 2012	9.052	9.091	8.968	9.030	30,623	+0.08(+0.85%)
Sep 06, 2012	8.716	8.976	8.716	8.953	27,101	+0.25(+2.90%)
Sep 05, 2012	8.594	8.754	8.502	8.701	58,116	+0.16(+1.88%)
Sep 04, 2012	8.196	8.640	8.196	8.540	74,360	+0.41(+4.98%)
Aug 31, 2012	7.974	8.173	7.890	8.135	55,382	+0.25(+3.20%)
Aug 30, 2012	7.837	8.135	7.837	7.883	64,809	+0.20(+2.59%)
Aug 29, 2012	7.623	7.684	7.623	7.684	23,970	+0.04(+0.50%)
Aug 27, 2012	7.783	7.837	7.630	7.646	193,282	-0.09(-1.19%)
Aug 24, 2012	7.585	7.737	7.546	7.737	10,103	+0.15(+1.91%)
Aug 23, 2012	7.760	7.760	7.455	7.592	38,780	-0.20(-2.55%)
Aug 22, 2012	7.852	7.852	7.791	7.791	2,364	-0.03(-0.39%)
Aug 21, 2012	7.860	7.898	7.768	7.822	23,001	-0.04(-0.49%)
Aug 20, 2012	7.783	7.890	7.714	7.860	14,846	+0.08(+1.08%)
Aug 17, 2012	7.699	7.783	7.672	7.776	22,961	+0.04(+0.49%)
Aug 16, 2012	7.646	7.776	7.646	7.737	24,721	+0.05(+0.70%)
Aug 15, 2012	7.562	7.684	7.562	7.684	29,058	+0.07(+0.90%)
Aug 14, 2012	7.768	7.837	7.523	7.615	412,888	-0.10(-1.29%)
Aug 13, 2012	7.661	7.745	7.653	7.714	5,839	-0.02(-0.20%)
Aug 10, 2012	7.783	8.072	7.722	7.730	8,353	+0.03(+0.40%)
Aug 09, 2012	7.783	7.906	7.684	7.699	19,439	-0.10(-1.27%)
Aug 08, 2012	8.005	8.097	7.783	7.799	32,550	-0.27(-3.32%)
Aug 07, 2012	7.982	8.181	7.982	8.066	31,084	+0.08(+0.96%)
Aug 06, 2012	7.745	8.028	7.745	7.990	33,053	+0.20(+2.55%)
Aug 03, 2012	7.676	7.814	7.661	7.791	48,266	+0.11(+1.39%)
Aug 02, 2012	7.546	7.753	7.546	7.684	22,582	+0.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.