Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1246 1276 1257 1264 0 -0.82(-0.06%)
Oct 30, 2013 1253 1277 1259 1264 0 -5.30(-0.42%)
Oct 29, 2013 1260 1275 1252 1270 0 +14.36(+1.14%)
Oct 28, 2013 1256 1264 1248 1255 0 -1.96(-0.16%)
Oct 25, 2013 1262 1272 1247 1257 0 +23.52(+1.91%)
Oct 24, 2013 1233 1243 1226 1234 0 +5.29(+0.43%)
Oct 23, 2013 1230 1241 1216 1228 0 -7.74(-0.63%)
Oct 22, 2013 1240 1249 1225 1236 0 +1.47(+0.12%)
Oct 21, 2013 1241 1247 1229 1235 0 +1.82(+0.15%)
Oct 18, 2013 1219 1239 1210 1233 0 +34.74(+2.90%)
Oct 17, 2013 1191 1204 1183 1198 0 -10.78(-0.89%)
Oct 16, 2013 1202 1214 1197 1209 0 +11.43(+0.95%)
Oct 15, 2013 1205 1211 1194 1198 0 -8.46(-0.70%)
Oct 14, 2013 1194 1208 1189 1206 0 +4.57(+0.38%)
Oct 11, 2013 1190 1204 1186 1201 0 +11.55(+0.97%)
Oct 10, 2013 1181 1195 1175 1190 0 +20.75(+1.77%)
Oct 09, 2013 1168 1179 1155 1169 0 +3.75(+0.32%)
Oct 08, 2013 1185 1186 1160 1165 0 -18.41(-1.56%)
Oct 07, 2013 1187 1196 1179 1184 0 -15.19(-1.27%)
Oct 04, 2013 1194 1204 1189 1199 0 +3.71(+0.31%)
Oct 03, 2013 1207 1212 1188 1195 0 -13.75(-1.14%)
Oct 02, 2013 1200 1213 1195 1209 0 +3.27(+0.27%)
Oct 01, 2013 1197 1209 1194 1206 0 +3.53(+0.29%)
Sep 27, 2013 1202 1213 1194 1202 0 -5.21(-0.43%)
Sep 26, 2013 1208 1219 1200 1207 0 +1.54(+0.13%)
Sep 25, 2013 1208 1216 1199 1206 0 +0.92(+0.08%)
Sep 24, 2013 1208 1215 1197 1205 0 -2.93(-0.24%)
Sep 23, 2013 1211 1221 1201 1208 0 -8.38(-0.69%)
Sep 20, 2013 1225 1232 1210 1216 0 -8.31(-0.68%)
Sep 19, 2013 1226 1233 1217 1225 0 -0.50(-0.04%)
Sep 18, 2013 1207 1227 1202 1225 0 +19.12(+1.59%)
Sep 17, 2013 1207 1215 1198 1206 0 +5.59(+0.47%)
Sep 16, 2013 1211 1213 1197 1200 0 +0.50(+0.04%)
Sep 13, 2013 1200 1206 1190 1200 0 +3.01(+0.25%)
Sep 12, 2013 1200 1205 1192 1197 0 -2.17(-0.18%)
Sep 11, 2013 1191 1204 1188 1199 0 +7.82(+0.66%)
Sep 10, 2013 1188 1195 1182 1191 0 +9.91(+0.84%)
Sep 09, 2013 1169 1185 1168 1181 0 +15.68(+1.35%)
Sep 06, 2013 1170 1175 1157 1166 0 -0.56(-0.05%)
Sep 05, 2013 1164 1173 1158 1166 0 +0.89(+0.08%)
Sep 04, 2013 1158 1172 1153 1165 0 +3.07(+0.26%)
Sep 03, 2013 1160 1171 1152 1162 0 -0.98(-0.08%)
Aug 30, 2013 1163 1163 1163 0 -3.22(-0.28%)
Aug 29, 2013 1159 1174 1155 1166 0 +5.85(+0.50%)
Aug 28, 2013 1162 1170 1156 1161 0 -1.69(-0.15%)
Aug 27, 2013 1170 1180 1158 1162 0 -20.63(-1.74%)
Aug 26, 2013 1187 1197 1179 1183 0 -6.18(-0.52%)
Aug 23, 2013 1195 1200 1180 1189 0 +14.60(+1.24%)
Aug 22, 2013 1172 1180 1166 1174 0 +6.10(+0.52%)
Aug 21, 2013 1172 1183 1164 1168 0 -3.03(-0.26%)
Aug 20, 2013 1169 1180 1164 1171 0 +3.83(+0.33%)
Aug 19, 2013 1172 1185 1163 1168 0 -3.18(-0.27%)
Aug 16, 2013 1174 1181 1168 1171 0 -3.44(-0.29%)
Aug 15, 2013 1183 1188 1163 1174 0 -26.74(-2.23%)
Aug 14, 2013 1203 1215 1191 1201 0 -1.97(-0.16%)
Aug 13, 2013 1209 1212 1196 1203 0 -5.71(-0.47%)
Aug 12, 2013 1198 1213 1196 1209 0 +4.23(+0.35%)
Aug 09, 2013 1205 1212 1197 1204 0 -2.51(-0.21%)
Aug 08, 2013 1206 1214 1194 1207 0 +6.51(+0.54%)
Aug 07, 2013 1200 1208 1191 1200 0 -3.21(-0.27%)
Aug 06, 2013 1208 1213 1197 1204 0 -6.94(-0.57%)
Aug 05, 2013 1210 1216 1203 1211 0 -2.05(-0.17%)
Aug 02, 2013 1208 1216 1201 1213 0 +4.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.