7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.17	34.23	33.98	34.11	5,550	-0.11(-0.32%)
Mar 27, 2013	34.16	34.27	34.16	34.22	1,892	+0.43(+1.26%)
Mar 26, 2013	33.80	33.80	33.80	33.80	504	+0.09(+0.27%)
Mar 25, 2013	33.50	33.74	33.50	33.71	5,550	+0.15(+0.46%)
Mar 21, 2013	33.55	33.55	33.55	33.55	1,009	+0.21(+0.64%)
Mar 20, 2013	33.50	33.50	33.34	33.34	10,293	-0.50(-1.48%)
Mar 19, 2013	33.64	33.84	33.64	33.84	1,359	+0.42(+1.25%)
Mar 18, 2013	33.42	33.42	33.42	33.42	1,009	+0.35(+1.05%)
Mar 15, 2013	32.94	33.07	32.94	33.07	10,616	+0.27(+0.83%)
Mar 14, 2013	32.80	32.80	32.80	32.80	2,300	+0.03(+0.10%)
Mar 13, 2013	32.68	32.77	32.68	32.77	1,009	+0.00(+0.00%)
Mar 12, 2013	32.76	32.81	32.76	32.77	6,307	+0.25(+0.76%)
Mar 11, 2013	32.58	32.58	32.50	32.52	4,289	+0.02(+0.05%)
Mar 08, 2013	32.53	32.53	32.46	32.51	167,922	-0.51(-1.54%)
Mar 07, 2013	33.16	33.16	32.99	33.02	2,207	-0.43(-1.28%)
Mar 06, 2013	33.45	33.45	33.45	33.45	295	-0.19(-0.57%)
Mar 05, 2013	33.73	33.73	33.64	33.64	504	-0.23(-0.68%)
Mar 04, 2013	34.00	34.00	33.87	33.87	756	-0.13(-0.38%)
Mar 01, 2013	34.01	34.02	33.95	34.00	6,854	+0.38(+1.12%)
Feb 28, 2013	33.62	33.62	33.62	33.62	504	-0.18(-0.53%)
Feb 27, 2013	33.80	33.80	33.80	33.80	252	+0.00(+0.00%)
Feb 26, 2013	33.77	33.84	33.69	33.80	13,876	+0.82(+2.50%)
Feb 21, 2013	32.97	32.97	32.97	32.97	0	+0.25(+0.78%)
Feb 20, 2013	32.63	32.72	32.63	32.72	5,298	+0.12(+0.36%)
Feb 19, 2013	32.88	32.88	32.60	32.60	7,039	-0.13(-0.41%)
Feb 15, 2013	32.75	32.75	32.62	32.74	1,261	+0.00(+0.01%)
Feb 14, 2013	32.68	32.73	32.63	32.73	5,550	+0.29(+0.88%)
Feb 13, 2013	32.49	32.49	32.45	32.45	4,036	-0.36(-1.09%)
Feb 12, 2013	32.78	32.80	32.78	32.80	1,261	-0.14(-0.42%)
Feb 11, 2013	32.94	32.94	32.94	32.94	867	-0.04(-0.13%)
Feb 08, 2013	32.69	32.99	32.69	32.99	12,110	+0.02(+0.07%)
Feb 07, 2013	32.96	32.96	32.96	32.96	756	+0.11(+0.33%)
Feb 06, 2013	32.85	32.85	32.85	32.85	1,513	+0.02(+0.05%)
Feb 04, 2013	32.67	32.94	32.67	32.84	7,909	+0.52(+1.61%)
Feb 01, 2013	33.08	33.08	32.32	32.32	22,741	-0.39(-1.19%)
Jan 31, 2013	32.72	32.84	32.58	32.71	27,800	+0.23(+0.70%)
Jan 30, 2013	32.48	32.48	32.48	32.48	252	-0.10(-0.32%)
Jan 29, 2013	32.75	32.78	32.58	32.58	1,576	-0.17(-0.52%)
Jan 28, 2013	32.60	32.76	32.51	32.76	31,789	-0.11(-0.35%)
Jan 25, 2013	33.10	33.11	32.87	32.87	204,943	-0.71(-2.12%)
Jan 24, 2013	33.63	33.63	33.48	33.58	3,027	-0.13(-0.39%)
Jan 23, 2013	33.75	33.84	33.69	33.71	17,968	+0.02(+0.05%)
Jan 22, 2013	33.40	33.70	33.38	33.70	7,064	+0.13(+0.38%)
Jan 18, 2013	33.46	33.58	33.46	33.57	3,784	+0.15(+0.46%)
Jan 17, 2013	33.42	33.42	33.42	33.42	504	-0.04(-0.11%)
Jan 14, 2013	33.60	33.45	33.45	33.45	7,064	+0.42(+1.26%)
Jan 11, 2013	33.03	33.04	33.03	33.04	3,027	-0.08(-0.24%)
Jan 10, 2013	33.15	33.15	33.12	33.12	1,009	-0.26(-0.78%)
Jan 08, 2013	33.32	33.38	33.38	33.38	27,752	+0.28(+0.86%)
Jan 07, 2013	33.11	33.16	33.09	33.09	6,075	+0.00(+0.01%)
Jan 04, 2013	32.97	33.09	32.97	33.09	4,793	+0.02(+0.06%)
Jan 03, 2013	33.16	33.19	33.07	33.07	35,825	-0.52(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.