Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.53	56.28	55.42	56.05	5,293,430	+0.62(+1.12%)
Mar 27, 2013	54.55	55.46	54.40	55.43	4,966,356	+0.53(+0.97%)
Mar 26, 2013	54.42	54.99	54.32	54.90	4,052,028	+0.90(+1.67%)
Mar 25, 2013	55.09	55.20	53.88	53.99	5,917,214	-0.77(-1.40%)
Mar 22, 2013	54.60	54.84	54.34	54.76	4,623,946	+0.30(+0.56%)
Mar 21, 2013	54.41	54.81	54.21	54.46	5,733,402	-0.30(-0.55%)
Mar 20, 2013	55.40	55.48	54.59	54.76	5,042,710	-0.18(-0.32%)
Mar 19, 2013	55.19	55.40	54.62	54.94	4,804,343	-0.25(-0.45%)
Mar 18, 2013	55.06	55.72	55.03	55.18	5,277,106	-0.58(-1.04%)
Mar 15, 2013	55.24	55.80	55.16	55.77	6,211,651	+0.27(+0.49%)
Mar 14, 2013	55.10	55.54	54.91	55.49	4,000,333	+0.57(+1.03%)
Mar 13, 2013	54.65	55.02	54.36	54.93	3,149,438	+0.22(+0.40%)
Mar 12, 2013	55.10	55.17	54.43	54.71	2,962,204	-0.27(-0.49%)
Mar 11, 2013	54.62	55.10	54.60	54.98	3,245,031	+0.39(+0.71%)
Mar 08, 2013	54.18	54.76	53.92	54.59	3,387,739	+0.66(+1.23%)
Mar 07, 2013	54.66	54.80	53.62	53.93	4,804,955	-0.76(-1.40%)
Mar 06, 2013	55.10	55.43	54.46	54.69	3,769,748	-0.05(-0.09%)
Mar 05, 2013	54.75	55.01	54.40	54.74	4,231,678	+0.29(+0.53%)
Mar 04, 2013	53.63	54.53	53.56	54.45	4,043,023	+0.70(+1.30%)
Mar 01, 2013	53.69	54.14	53.33	53.75	3,887,941	-0.21(-0.39%)
Feb 28, 2013	54.18	54.51	53.96	53.96	7,089,265	+0.16(+0.29%)
Feb 27, 2013	52.72	54.02	52.52	53.81	5,846,308	+1.09(+2.07%)
Feb 26, 2013	52.62	52.93	52.26	52.72	4,676,919	+0.57(+1.09%)
Feb 25, 2013	53.48	53.88	52.13	52.15	5,405,108	-1.11(-2.09%)
Feb 22, 2013	52.67	53.36	52.47	53.26	3,824,448	+0.69(+1.32%)
Feb 21, 2013	52.61	52.80	52.42	52.56	6,145,020	-0.18(-0.35%)
Feb 20, 2013	53.94	54.03	52.73	52.75	8,975,446	-1.10(-2.04%)
Feb 19, 2013	53.77	53.89	53.30	53.85	5,566,086	+0.27(+0.51%)
Feb 15, 2013	53.36	53.65	53.35	53.57	7,314,357	+0.26(+0.48%)
Feb 14, 2013	52.70	53.32	52.66	53.32	4,813,128	+0.34(+0.65%)
Feb 13, 2013	52.83	53.17	52.78	52.97	5,863,607	+0.24(+0.46%)
Feb 12, 2013	52.26	52.80	52.18	52.73	3,546,766	+0.49(+0.94%)
Feb 11, 2013	52.10	52.57	52.04	52.24	3,271,983	+0.11(+0.20%)
Feb 08, 2013	51.83	52.14	51.76	52.13	4,392,581	+0.45(+0.87%)
Feb 07, 2013	52.09	52.20	51.49	51.68	5,149,680	-0.49(-0.93%)
Feb 06, 2013	51.82	52.21	51.82	52.17	5,004,292	+0.49(+0.95%)
Feb 04, 2013	51.98	52.26	51.59	51.68	5,128,535	-0.77(-1.47%)
Feb 01, 2013	52.01	52.52	51.83	52.45	5,850,584	+0.98(+1.90%)
Jan 31, 2013	51.39	51.85	51.26	51.47	4,843,776	+0.11(+0.22%)
Jan 30, 2013	52.45	52.45	51.10	51.36	8,965,444	-1.41(-2.66%)
Jan 29, 2013	51.99	52.85	51.96	52.76	6,484,256	+0.74(+1.42%)
Jan 28, 2013	52.94	52.94	51.81	52.02	5,393,656	-0.74(-1.41%)
Jan 25, 2013	52.67	53.02	52.18	52.77	6,390,312	+0.36(+0.69%)
Jan 24, 2013	52.64	53.05	51.73	52.40	10,523,287	-0.59(-1.12%)
Jan 23, 2013	52.28	53.32	52.28	52.99	9,316,319	+0.64(+1.22%)
Jan 22, 2013	51.86	52.40	51.83	52.36	6,172,583	+0.48(+0.93%)
Jan 18, 2013	51.71	51.89	51.21	51.87	5,163,305	+0.32(+0.62%)
Jan 17, 2013	51.76	51.79	51.36	51.55	4,004,244	+0.12(+0.24%)
Jan 16, 2013	51.28	51.61	51.15	51.43	2,592,923	-0.03(-0.06%)
Jan 15, 2013	51.28	51.55	51.06	51.46	2,118,745	+0.04(+0.08%)
Jan 14, 2013	51.30	51.68	51.28	51.42	2,125,950	+0.14(+0.28%)
Jan 11, 2013	51.47	51.72	51.17	51.28	3,905,227	-0.05(-0.09%)
Jan 10, 2013	51.33	51.59	50.87	51.33	4,153,808	+0.08(+0.15%)
Jan 09, 2013	51.13	51.60	51.01	51.25	2,794,293	+0.28(+0.55%)
Jan 08, 2013	50.94	51.06	50.51	50.97	3,014,162	-0.04(-0.07%)
Jan 07, 2013	51.06	51.09	50.57	51.01	3,150,409	-0.24(-0.47%)
Jan 04, 2013	50.45	51.28	50.23	51.25	3,825,301	+0.88(+1.75%)
Jan 03, 2013	50.21	51.04	50.15	50.37	4,657,357	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.