LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	81.91	82.75	81.70	81.96	647,855	-0.31(-0.38%)
Apr 29, 2013	82.21	83.56	81.73	82.27	782,293	-0.36(-0.44%)
Apr 26, 2013	82.62	83.12	81.37	82.63	800,216	+1.26(+1.55%)
Apr 25, 2013	79.78	82.25	79.59	81.37	1,361,356	+2.69(+3.42%)
Apr 24, 2013	75.88	80.70	74.70	78.68	3,053,742	+8.19(+11.62%)
Apr 23, 2013	69.93	70.85	69.64	70.49	880,514	+1.34(+1.94%)
Apr 22, 2013	67.39	69.42	66.54	69.15	680,209	+1.78(+2.64%)
Apr 19, 2013	66.19	68.18	65.58	67.37	468,096	+1.51(+2.29%)
Apr 18, 2013	66.54	67.13	64.92	65.86	647,908	-0.61(-0.92%)
Apr 17, 2013	66.06	67.80	64.08	66.47	637,583	-0.40(-0.60%)
Apr 16, 2013	65.78	67.23	65.63	66.87	433,212	+1.86(+2.86%)
Apr 15, 2013	67.69	68.40	64.56	65.01	554,731	-3.23(-4.73%)
Apr 12, 2013	68.71	69.57	67.67	68.24	277,602	-0.73(-1.06%)
Apr 11, 2013	69.40	70.58	68.82	68.97	366,449	-0.09(-0.13%)
Apr 10, 2013	68.29	69.27	67.51	69.06	317,834	+0.96(+1.41%)
Apr 09, 2013	69.38	69.38	67.60	68.10	194,745	-0.95(-1.38%)
Apr 08, 2013	68.10	69.10	67.21	69.05	338,403	+1.00(+1.47%)
Apr 05, 2013	66.12	68.15	63.88	68.05	631,571	+0.31(+0.46%)
Apr 04, 2013	66.74	68.11	66.01	67.74	426,911	+1.00(+1.50%)
Apr 03, 2013	69.36	69.62	65.80	66.74	862,444	-2.68(-3.86%)
Apr 02, 2013	68.92	70.25	68.76	69.42	409,827	+0.79(+1.15%)
Apr 01, 2013	70.25	71.08	68.51	68.63	581,600	-1.59(-2.26%)
Mar 28, 2013	69.46	70.68	69.46	70.22	373,892	+0.75(+1.08%)
Mar 27, 2013	69.36	70.52	69.15	69.47	471,968	-0.31(-0.44%)
Mar 26, 2013	70.12	71.72	69.46	69.78	990,968	+0.81(+1.17%)
Mar 25, 2013	67.51	70.65	67.32	68.97	1,300,993	+2.02(+3.02%)
Mar 22, 2013	66.40	67.35	66.36	66.95	326,446	+0.78(+1.18%)
Mar 21, 2013	67.43	67.87	65.31	66.17	432,146	-1.85(-2.72%)
Mar 20, 2013	66.89	68.27	66.55	68.02	462,557	+1.56(+2.35%)
Mar 19, 2013	67.08	67.29	65.70	66.46	340,594	-0.09(-0.14%)
Mar 18, 2013	66.00	67.43	65.06	66.55	512,766	-0.30(-0.45%)
Mar 15, 2013	67.28	67.80	66.38	66.85	1,070,971	-0.71(-1.05%)
Mar 14, 2013	67.39	67.93	67.01	67.56	349,332	+0.28(+0.42%)
Mar 13, 2013	67.53	68.22	66.60	67.28	519,708	+0.00(+0.00%)
Mar 12, 2013	67.30	68.28	67.03	67.28	742,370	+0.03(+0.04%)
Mar 11, 2013	66.54	67.39	66.10	67.25	562,897	+0.72(+1.08%)
Mar 08, 2013	65.22	66.87	64.30	66.53	967,481	+2.08(+3.23%)
Mar 07, 2013	64.51	64.77	63.31	64.45	587,982	-0.17(-0.26%)
Mar 06, 2013	64.42	66.47	64.42	64.62	926,377	+0.64(+1.00%)
Mar 05, 2013	63.74	64.53	62.52	63.98	843,355	+0.60(+0.95%)
Mar 04, 2013	60.10	63.94	60.10	63.38	1,410,244	+2.68(+4.42%)
Mar 01, 2013	58.79	60.94	58.28	60.70	553,925	+1.51(+2.55%)
Feb 28, 2013	59.89	60.08	58.63	59.19	526,056	-0.05(-0.08%)
Feb 27, 2013	57.25	59.64	57.10	59.24	661,455	+1.49(+2.58%)
Feb 26, 2013	55.00	57.99	53.73	57.75	1,553,440	-0.92(-1.57%)
Feb 22, 2013	59.09	59.57	58.22	58.67	757,709	-0.17(-0.29%)
Feb 21, 2013	63.00	63.01	56.67	58.84	1,887,377	-3.72(-5.95%)
Feb 20, 2013	64.05	65.48	62.55	62.56	1,649,907	+0.13(+0.21%)
Feb 19, 2013	62.47	62.77	60.35	62.43	1,116,769	+0.24(+0.39%)
Feb 15, 2013	64.06	64.64	62.05	62.19	815,176	-1.77(-2.77%)
Feb 14, 2013	62.70	64.49	62.46	63.96	864,322	+1.02(+1.62%)
Feb 13, 2013	62.25	63.08	62.17	62.94	592,681	+0.69(+1.11%)
Feb 12, 2013	61.36	62.29	61.20	62.25	376,384	+1.13(+1.85%)
Feb 11, 2013	60.54	61.32	60.37	61.12	533,781	+0.58(+0.96%)
Feb 08, 2013	59.95	61.15	59.95	60.54	333,546	+0.60(+1.00%)
Feb 07, 2013	58.91	60.46	58.91	59.94	418,454	+1.08(+1.83%)
Feb 06, 2013	59.15	59.40	58.58	58.86	315,791	+1.51(+2.63%)
Feb 04, 2013	58.80	59.20	57.11	57.35	647,714	-1.59(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.