Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	113.41	113.69	112.25	113.61	27,733	+0.00(+0.00%)
Apr 29, 2013	114.24	114.28	113.21	113.61	25,353	-0.36(-0.31%)
Apr 26, 2013	113.93	114.44	113.61	113.97	26,941	+0.08(+0.07%)
Apr 25, 2013	114.01	114.32	113.45	113.89	31,191	-0.32(-0.28%)
Apr 24, 2013	114.24	114.32	112.77	114.20	42,547	-0.40(-0.35%)
Apr 23, 2013	114.52	114.96	112.93	114.60	33,710	+0.52(+0.45%)
Apr 22, 2013	114.36	114.36	112.92	114.08	36,197	+0.36(+0.31%)
Apr 19, 2013	113.01	114.01	111.66	113.73	35,986	+1.19(+1.06%)
Apr 18, 2013	113.77	114.52	111.27	112.54	25,111	+1.03(+0.93%)
Apr 17, 2013	110.59	111.58	110.11	111.50	24,937	+0.48(+0.43%)
Apr 16, 2013	110.83	112.06	110.50	111.03	23,068	+1.27(+1.16%)
Apr 15, 2013	111.82	111.88	109.36	109.75	25,584	-2.90(-2.57%)
Apr 12, 2013	113.53	113.73	110.95	112.66	34,251	-0.79(-0.70%)
Apr 11, 2013	114.12	114.16	112.18	113.45	24,638	-0.64(-0.56%)
Apr 10, 2013	113.93	114.08	112.30	114.08	33,193	+0.40(+0.35%)
Apr 09, 2013	113.89	114.05	113.17	113.69	20,994	-0.36(-0.31%)
Apr 08, 2013	113.01	114.20	112.91	114.05	25,374	+1.39(+1.23%)
Apr 05, 2013	110.91	112.97	109.80	112.66	29,409	+0.91(+0.82%)
Apr 04, 2013	112.42	113.05	110.63	111.74	33,345	-0.44(-0.39%)
Apr 03, 2013	113.61	113.61	110.15	112.18	42,220	-1.19(-1.05%)
Apr 02, 2013	112.77	113.65	112.17	113.37	30,828	+0.99(+0.88%)
Apr 01, 2013	111.42	112.38	110.71	112.38	35,615	+0.56(+0.50%)
Mar 28, 2013	110.83	111.86	110.47	111.82	29,330	+1.15(+1.04%)
Mar 27, 2013	110.11	110.67	109.56	110.67	41,892	-0.12(-0.11%)
Mar 26, 2013	110.59	110.79	109.40	110.79	21,999	+0.56(+0.50%)
Mar 25, 2013	110.59	111.38	108.88	110.23	53,179	+0.16(+0.14%)
Mar 22, 2013	109.52	110.55	108.92	110.07	34,569	+1.03(+0.95%)
Mar 21, 2013	107.21	109.08	107.00	109.04	44,110	+1.87(+1.74%)
Mar 20, 2013	107.33	107.45	106.14	107.17	33,328	+0.40(+0.37%)
Mar 19, 2013	107.89	108.17	105.66	106.78	36,362	-0.87(-0.81%)
Mar 18, 2013	106.42	107.85	106.38	107.65	33,254	+0.91(+0.86%)
Mar 15, 2013	106.50	106.74	105.55	106.74	33,805	+0.48(+0.45%)
Mar 14, 2013	106.42	106.89	105.50	106.26	32,316	+0.28(+0.26%)
Mar 13, 2013	106.78	107.01	105.74	105.98	48,717	-0.48(-0.45%)
Mar 12, 2013	106.70	107.09	105.70	106.46	34,280	-0.16(-0.15%)
Mar 11, 2013	108.64	108.64	106.30	106.62	48,658	-1.75(-1.61%)
Mar 08, 2013	107.89	108.36	107.17	108.36	40,529	+0.67(+0.63%)
Mar 07, 2013	107.77	108.72	107.49	107.69	47,770	+0.08(+0.07%)
Mar 06, 2013	109.52	109.72	107.05	107.61	34,853	-1.95(-1.78%)
Mar 05, 2013	111.19	111.03	108.60	109.56	35,662	-0.91(-0.83%)
Mar 04, 2013	112.06	112.06	109.24	110.47	30,637	+0.48(+0.43%)
Mar 01, 2013	109.68	111.15	108.92	109.99	62,548	+0.40(+0.36%)
Feb 28, 2013	109.48	109.99	109.28	109.60	25,397	+1.03(+0.95%)
Feb 27, 2013	108.17	108.68	107.81	108.56	21,610	+0.64(+0.59%)
Feb 26, 2013	107.25	108.01	106.87	107.93	28,467	+0.64(+0.59%)
Feb 22, 2013	107.49	107.81	106.18	107.29	19,292	+0.52(+0.48%)
Feb 21, 2013	106.94	107.13	105.46	106.78	29,367	-0.16(-0.15%)
Feb 20, 2013	108.28	109.16	106.14	106.94	43,328	-1.31(-1.21%)
Feb 19, 2013	108.96	109.68	107.34	108.25	46,642	-1.79(-1.62%)
Feb 15, 2013	110.75	110.91	109.16	110.03	23,976	-0.52(-0.47%)
Feb 14, 2013	109.16	110.59	108.64	110.55	41,014	+1.87(+1.72%)
Feb 13, 2013	108.33	108.75	107.61	108.68	35,283	+0.52(+0.48%)
Feb 12, 2013	108.41	109.04	107.61	108.17	37,626	-0.28(-0.26%)
Feb 11, 2013	107.93	109.48	107.65	108.44	36,855	+0.79(+0.74%)
Feb 08, 2013	107.61	108.25	106.98	107.65	21,044	-0.08(-0.07%)
Feb 07, 2013	108.80	108.80	107.17	107.73	34,715	-0.87(-0.80%)
Feb 06, 2013	107.85	108.84	107.57	108.60	38,865	+1.03(+0.96%)
Feb 04, 2013	107.69	107.81	106.78	107.57	19,971	-0.40(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.