Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	72.40	73.21	71.94	72.23	667,060	-0.34(-0.47%)
Apr 29, 2013	72.33	73.00	72.00	72.57	500,699	+0.59(+0.82%)
Apr 26, 2013	73.21	72.80	71.53	71.98	592,808	-0.82(-1.13%)
Apr 25, 2013	71.50	74.94	71.30	72.80	1,174,492	+4.29(+6.26%)
Apr 24, 2013	67.60	68.81	67.60	68.51	561,245	+1.04(+1.54%)
Apr 23, 2013	66.32	68.21	66.32	67.47	654,190	+1.44(+2.18%)
Apr 22, 2013	65.97	66.39	65.31	66.03	309,002	+0.20(+0.30%)
Apr 19, 2013	65.33	66.34	65.22	65.83	318,028	+0.86(+1.32%)
Apr 18, 2013	65.52	65.85	64.82	64.97	423,283	-0.30(-0.46%)
Apr 17, 2013	66.20	66.40	65.18	65.27	525,662	-1.31(-1.97%)
Apr 16, 2013	66.16	66.70	65.80	66.58	417,136	+1.14(+1.74%)
Apr 15, 2013	67.53	67.80	65.36	65.44	684,127	-2.69(-3.95%)
Apr 12, 2013	68.09	68.48	67.19	68.13	334,876	-0.43(-0.63%)
Apr 11, 2013	68.38	68.87	68.17	68.56	253,449	+0.25(+0.37%)
Apr 10, 2013	67.83	68.45	67.03	68.31	813,145	+0.59(+0.87%)
Apr 09, 2013	68.11	68.70	67.64	67.72	1,156,325	+1.41(+2.13%)
Apr 08, 2013	65.87	66.54	65.53	66.31	283,400	+0.58(+0.88%)
Apr 05, 2013	64.86	65.95	64.01	65.73	539,381	-0.16(-0.24%)
Apr 04, 2013	66.20	66.67	65.50	65.89	403,541	-0.27(-0.41%)
Apr 03, 2013	67.99	68.17	65.95	66.16	554,237	-1.68(-2.48%)
Apr 02, 2013	69.12	69.23	67.60	67.84	321,132	-0.83(-1.21%)
Apr 01, 2013	70.64	70.72	68.60	68.67	564,782	-1.92(-2.72%)
Mar 28, 2013	71.22	71.50	70.08	70.59	597,466	-0.42(-0.59%)
Mar 27, 2013	70.77	71.25	70.15	71.01	333,001	-0.58(-0.81%)
Mar 26, 2013	70.94	71.80	70.89	71.59	456,636	+0.88(+1.24%)
Mar 25, 2013	69.45	70.87	69.42	70.71	437,161	+0.18(+0.26%)
Mar 22, 2013	70.58	70.97	70.35	70.53	302,389	+0.16(+0.23%)
Mar 21, 2013	70.88	71.26	70.22	70.37	263,423	-1.09(-1.53%)
Mar 20, 2013	70.49	71.75	70.49	71.46	413,286	+1.29(+1.84%)
Mar 19, 2013	70.96	71.02	69.61	70.17	554,019	-0.63(-0.89%)
Mar 18, 2013	70.11	71.52	69.85	70.80	419,738	-0.83(-1.16%)
Mar 15, 2013	71.00	71.64	70.81	71.63	480,576	+0.40(+0.56%)
Mar 14, 2013	71.27	71.84	70.83	71.23	395,056	+0.06(+0.08%)
Mar 13, 2013	71.38	71.38	70.63	71.17	373,077	-0.31(-0.43%)
Mar 12, 2013	71.56	71.99	70.90	71.48	600,303	+0.30(+0.42%)
Mar 11, 2013	70.64	71.19	70.28	71.18	441,253	+0.42(+0.59%)
Mar 08, 2013	70.32	70.92	69.76	70.76	609,337	+0.87(+1.24%)
Mar 07, 2013	69.38	70.55	69.38	69.89	268,763	+0.76(+1.10%)
Mar 06, 2013	69.32	69.70	68.88	69.13	465,699	-0.15(-0.22%)
Mar 05, 2013	68.69	69.83	68.69	69.28	432,453	+0.85(+1.24%)
Mar 04, 2013	68.37	68.55	67.56	68.43	442,254	-0.27(-0.39%)
Mar 01, 2013	68.26	68.78	67.39	68.70	292,406	-0.02(-0.03%)
Feb 28, 2013	69.00	69.43	68.62	68.72	387,604	-0.11(-0.16%)
Feb 27, 2013	66.64	69.15	66.63	68.83	634,638	+2.31(+3.47%)
Feb 26, 2013	66.88	66.88	66.00	66.52	545,773	-1.63(-2.39%)
Feb 22, 2013	68.41	68.79	67.65	68.15	542,764	+0.05(+0.07%)
Feb 21, 2013	69.91	70.00	67.76	68.10	723,392	-2.06(-2.94%)
Feb 20, 2013	71.51	72.14	70.09	70.16	880,018	-1.74(-2.42%)
Feb 19, 2013	71.69	72.98	71.43	71.90	678,828	+0.00(+0.00%)
Feb 15, 2013	70.21	72.98	70.09	71.90	1,324,199	+3.24(+4.72%)
Feb 14, 2013	68.73	69.28	68.45	68.66	1,432,557	-0.42(-0.61%)
Feb 13, 2013	69.07	69.47	68.71	69.08	757,605	+0.31(+0.45%)
Feb 12, 2013	68.41	69.16	68.30	68.77	809,882	+1.27(+1.88%)
Feb 11, 2013	66.89	67.93	66.73	67.50	652,418	+0.67(+1.00%)
Feb 08, 2013	65.51	66.89	65.46	66.83	460,062	+1.32(+2.01%)
Feb 07, 2013	65.57	65.85	64.67	65.51	524,490	-0.16(-0.24%)
Feb 06, 2013	64.25	65.84	64.00	65.67	1,297,584	+2.08(+3.27%)
Feb 04, 2013	63.67	64.12	63.07	63.59	444,237	-0.66(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.