Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.35	33.62	33.27	33.62	158,166	+0.31(+0.92%)
Apr 29, 2013	32.93	33.32	32.93	33.31	280,050	+0.39(+1.19%)
Apr 26, 2013	33.03	33.10	32.88	32.92	237,915	-0.18(-0.55%)
Apr 25, 2013	33.09	33.37	32.97	33.10	262,704	+0.05(+0.14%)
Apr 24, 2013	33.15	33.15	32.88	33.05	181,338	-0.03(-0.10%)
Apr 23, 2013	32.77	33.09	32.72	33.09	286,445	+0.44(+1.34%)
Apr 22, 2013	32.67	32.72	32.29	32.65	199,641	-0.04(-0.12%)
Apr 19, 2013	32.14	32.69	32.04	32.69	209,135	+0.54(+1.69%)
Apr 18, 2013	31.98	32.16	31.80	32.14	288,356	+0.16(+0.51%)
Apr 17, 2013	32.17	32.27	31.64	31.98	375,324	-0.28(-0.87%)
Apr 16, 2013	31.95	32.43	31.61	32.26	503,177	+0.59(+1.86%)
Apr 15, 2013	32.39	32.59	31.64	31.67	755,232	-0.90(-2.75%)
Apr 12, 2013	32.42	32.61	32.42	32.57	98,537	+0.00(+0.00%)
Apr 11, 2013	32.47	32.59	32.41	32.57	137,722	+0.07(+0.20%)
Apr 10, 2013	32.22	32.58	32.21	32.50	234,347	+0.34(+1.06%)
Apr 09, 2013	32.49	32.50	32.16	32.16	141,827	-0.28(-0.85%)
Apr 08, 2013	32.20	32.45	32.08	32.44	131,194	+0.23(+0.71%)
Apr 05, 2013	31.82	32.26	31.82	32.21	315,944	-0.04(-0.12%)
Apr 04, 2013	31.84	32.27	31.81	32.25	188,796	+0.33(+1.05%)
Apr 03, 2013	32.08	32.18	31.86	31.91	158,425	-0.10(-0.31%)
Apr 02, 2013	32.22	32.35	31.91	32.01	192,497	-0.04(-0.12%)
Apr 01, 2013	32.15	32.22	31.86	32.05	205,429	-0.04(-0.12%)
Mar 28, 2013	31.88	32.41	31.87	32.09	266,102	+0.29(+0.93%)
Mar 27, 2013	31.63	31.91	31.63	31.80	225,632	-0.05(-0.16%)
Mar 26, 2013	31.57	31.93	31.57	31.85	175,425	+0.24(+0.75%)
Mar 25, 2013	31.82	31.99	31.53	31.61	153,710	-0.10(-0.33%)
Mar 22, 2013	31.84	31.86	31.55	31.72	295,662	-0.03(-0.10%)
Mar 21, 2013	31.72	31.91	31.62	31.75	166,639	-0.11(-0.35%)
Mar 20, 2013	31.84	31.92	31.65	31.86	133,555	+0.16(+0.52%)
Mar 19, 2013	31.59	31.71	31.51	31.70	125,093	+0.11(+0.35%)
Mar 18, 2013	31.48	31.63	31.48	31.59	154,736	-0.12(-0.37%)
Mar 15, 2013	31.70	31.74	31.52	31.70	400,342	+0.14(+0.44%)
Mar 14, 2013	31.42	31.57	31.40	31.57	168,663	+0.16(+0.50%)
Mar 13, 2013	31.26	31.52	31.23	31.41	138,647	+0.14(+0.44%)
Mar 12, 2013	31.42	31.44	31.19	31.27	139,015	-0.21(-0.67%)
Mar 11, 2013	31.23	31.48	31.23	31.48	104,384	+0.12(+0.40%)
Mar 08, 2013	31.42	31.51	31.22	31.36	109,908	+0.07(+0.23%)
Mar 07, 2013	31.29	31.37	31.13	31.29	107,911	-0.01(-0.04%)
Mar 06, 2013	31.29	31.36	31.15	31.30	177,539	+0.01(+0.02%)
Mar 05, 2013	31.20	31.44	31.16	31.29	214,361	+0.24(+0.76%)
Mar 04, 2013	30.70	31.10	30.69	31.06	171,781	+0.24(+0.79%)
Mar 01, 2013	30.65	30.84	30.48	30.81	259,284	+0.05(+0.15%)
Feb 28, 2013	30.63	30.87	30.51	30.77	223,248	+0.18(+0.60%)
Feb 27, 2013	30.46	30.74	30.39	30.59	180,495	+0.12(+0.39%)
Feb 26, 2013	30.55	30.60	30.21	30.47	361,084	+0.04(+0.13%)
Feb 25, 2013	30.84	31.14	30.40	30.43	563,430	-0.37(-1.21%)
Feb 22, 2013	30.79	30.80	30.62	30.80	320,289	+0.28(+0.92%)
Feb 21, 2013	30.54	30.77	30.23	30.52	277,025	-0.18(-0.58%)
Feb 20, 2013	30.65	31.15	30.65	30.70	395,319	+0.00(+0.00%)
Feb 19, 2013	30.34	30.72	30.34	30.70	401,468	+0.31(+1.01%)
Feb 15, 2013	31.05	31.05	30.32	30.39	211,532	-0.17(-0.56%)
Feb 14, 2013	30.68	30.72	30.44	30.56	130,236	-0.13(-0.43%)
Feb 13, 2013	30.66	30.79	30.30	30.69	184,656	+0.23(+0.76%)
Feb 12, 2013	30.50	30.50	30.31	30.46	208,131	+0.02(+0.06%)
Feb 11, 2013	30.42	30.48	30.35	30.44	97,072	+0.07(+0.23%)
Feb 08, 2013	30.24	30.41	30.15	30.37	101,405	+0.17(+0.58%)
Feb 07, 2013	30.23	30.28	29.98	30.19	108,647	-0.09(-0.30%)
Feb 06, 2013	29.87	30.29	29.82	30.28	142,365	+0.49(+1.65%)
Feb 04, 2013	29.91	29.94	29.76	29.79	163,163	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.