Clough Global Opportunities Fund (NY: GLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.27	13.35	13.06	13.07	92,849	-0.26(-1.95%)
May 30, 2013	13.24	13.35	13.24	13.33	52,931	+0.07(+0.53%)
May 29, 2013	13.26	13.34	13.19	13.26	64,955	-0.09(-0.67%)
May 28, 2013	13.35	13.36	13.31	13.35	122,029	+0.10(+0.75%)
May 24, 2013	13.35	13.35	13.20	13.25	75,527	-0.10(-0.75%)
May 23, 2013	13.39	13.39	13.21	13.35	72,978	-0.09(-0.67%)
May 22, 2013	13.48	13.55	13.36	13.44	164,946	-0.07(-0.52%)
May 21, 2013	13.49	13.53	13.45	13.51	68,002	+0.00(+0.00%)
May 20, 2013	13.45	13.51	13.43	13.51	88,641	+0.09(+0.67%)
May 17, 2013	13.39	13.44	13.39	13.42	140,786	+0.05(+0.37%)
May 16, 2013	13.41	13.43	13.36	13.37	181,297	-0.04(-0.30%)
May 15, 2013	13.31	13.45	13.31	13.41	156,778	+0.17(+1.28%)
May 13, 2013	13.13	13.27	13.13	13.24	110,909	+0.07(+0.53%)
May 10, 2013	13.28	13.28	13.08	13.17	100,824	-0.01(-0.08%)
May 09, 2013	13.33	13.33	13.11	13.18	80,116	+0.00(+0.00%)
May 08, 2013	13.17	13.18	13.11	13.18	105,459	+0.03(+0.23%)
May 07, 2013	13.19	13.23	13.09	13.15	93,041	+0.03(+0.23%)
May 06, 2013	13.08	13.17	13.03	13.12	108,061	+0.01(+0.08%)
May 03, 2013	13.09	13.15	13.08	13.11	94,265	+0.09(+0.69%)
May 02, 2013	12.96	13.04	12.93	13.02	185,968	+0.14(+1.09%)
May 01, 2013	12.93	12.97	12.88	12.88	215,310	-0.01(-0.08%)
Apr 30, 2013	12.89	12.99	12.82	12.89	190,199	+0.03(+0.23%)
Apr 29, 2013	12.85	12.91	12.82	12.86	92,751	+0.05(+0.39%)
Apr 26, 2013	12.86	12.84	12.81	12.81	48,797	-0.03(-0.23%)
Apr 25, 2013	12.82	12.87	12.77	12.84	97,514	+0.10(+0.78%)
Apr 24, 2013	12.70	12.76	12.68	12.74	106,275	+0.03(+0.24%)
Apr 23, 2013	12.60	12.73	12.59	12.71	107,883	+0.14(+1.11%)
Apr 22, 2013	12.53	12.56	12.46	12.57	81,147	+0.07(+0.56%)
Apr 19, 2013	12.47	12.52	12.39	12.50	85,627	+0.03(+0.24%)
Apr 18, 2013	12.60	12.64	12.43	12.47	71,756	-0.12(-0.95%)
Apr 17, 2013	12.61	12.69	12.53	12.59	105,398	-0.11(-0.87%)
Apr 16, 2013	12.56	12.70	12.56	12.70	119,772	+0.20(+1.60%)
Apr 15, 2013	12.69	12.72	12.47	12.50	80,761	-0.21(-1.65%)
Apr 12, 2013	12.70	12.78	12.66	12.71	99,848	-0.06(-0.47%)
Apr 11, 2013	12.83	12.87	12.70	12.77	108,184	-0.06(-0.47%)
Apr 10, 2013	12.73	12.90	12.68	12.83	136,197	-0.11(-0.85%)
Apr 09, 2013	12.91	12.95	12.88	12.94	136,206	+0.10(+0.78%)
Apr 08, 2013	12.83	12.87	12.75	12.84	99,111	+0.06(+0.47%)
Apr 05, 2013	12.67	12.78	12.53	12.78	156,414	+0.14(+1.11%)
Apr 04, 2013	12.67	12.69	12.53	12.64	102,905	-0.02(-0.16%)
Apr 03, 2013	12.87	12.89	12.61	12.66	139,452	-0.18(-1.40%)
Apr 02, 2013	12.90	12.90	12.80	12.84	115,712	-0.02(-0.16%)
Apr 01, 2013	12.84	12.89	12.78	12.86	67,400	-0.01(-0.08%)
Mar 28, 2013	12.85	12.87	12.80	12.87	123,389	+0.05(+0.39%)
Mar 27, 2013	12.80	12.88	12.77	12.82	111,542	+0.00(+0.00%)
Mar 26, 2013	12.77	12.87	12.74	12.82	101,543	+0.08(+0.63%)
Mar 25, 2013	12.89	12.90	12.70	12.74	134,838	-0.11(-0.86%)
Mar 22, 2013	12.80	12.87	12.52	12.85	83,545	+0.10(+0.78%)
Mar 21, 2013	12.76	12.90	12.72	12.75	142,751	-0.04(-0.31%)
Mar 20, 2013	12.79	12.80	12.68	12.79	80,042	+0.07(+0.55%)
Mar 19, 2013	12.69	12.80	12.58	12.72	85,507	+0.04(+0.32%)
Mar 18, 2013	12.58	12.75	12.55	12.68	84,016	+0.00(+0.00%)
Mar 15, 2013	12.74	12.80	12.67	12.68	113,621	-0.11(-0.86%)
Mar 14, 2013	12.77	12.83	12.72	12.79	108,921	+0.08(+0.63%)
Mar 13, 2013	12.83	12.87	12.69	12.71	112,205	-0.13(-1.01%)
Mar 12, 2013	12.77	12.86	12.77	12.84	106,769	+0.02(+0.16%)
Mar 11, 2013	12.84	12.87	12.75	12.82	129,908	-0.01(-0.08%)
Mar 08, 2013	12.76	12.84	12.72	12.83	161,764	+0.09(+0.71%)
Mar 07, 2013	12.67	12.74	12.66	12.74	148,730	+0.03(+0.24%)
Mar 06, 2013	12.70	12.71	12.59	12.71	127,964	-0.01(-0.08%)
Mar 05, 2013	12.61	12.72	12.59	12.72	266,750	+0.14(+1.11%)
Mar 04, 2013	12.47	12.58	12.39	12.58	188,658	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.