Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 29, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 24, 2013 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+13.33%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0800 0.0800 0.0700 0.0750 57,000 -0.01(-11.76%)
May 15, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 13, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 06, 2013 0.0950 0.0950 0.0700 0.0800 51,500 -0.01(-11.11%)
May 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2013 0.1200 0.1200 0.0900 0.0900 52,500 +0.00(+0.00%)
May 01, 2013 0.1000 0.1000 0.0900 0.0900 43,000 -0.01(-10.00%)
Apr 30, 2013 0.1100 0.1100 0.1000 0.1000 9,600 -0.01(-9.09%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Apr 26, 2013 0.1100 0.1100 0.1000 0.1000 58,894 +0.01(+11.11%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2013 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 17, 2013 0.0850 0.0850 0.0700 0.0700 18,424 -0.02(-22.22%)
Apr 16, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 15, 2013 0.1000 0.1000 0.0900 0.0900 41,400 -0.03(-25.00%)
Apr 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2013 0.1200 0.1200 0.1200 0.1200 29,250 +0.00(+0.00%)
Apr 05, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2013 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+11.11%)
Apr 01, 2013 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 26, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2013 0.0800 0.0900 0.0800 0.0900 20,000 +0.01(+20.00%)
Mar 21, 2013 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Mar 20, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Mar 14, 2013 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 13, 2013 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 12, 2013 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Mar 11, 2013 0.1100 0.1100 0.0800 0.0800 61,000 -0.03(-27.27%)
Mar 08, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Mar 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2013 0.1100 0.1100 0.1000 0.1000 23,000 -0.01(-9.09%)
Mar 05, 2013 0.1150 0.1150 0.1100 0.1100 81,500 +0.01(+10.00%)
Mar 04, 2013 0.0800 0.1000 0.0800 0.1000 35,500 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.