Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	113.97	116.20	113.68	116.12	19,166	+3.18(+2.81%)
Jun 26, 2013	109.76	113.27	109.76	112.94	21,107	+3.69(+3.38%)
Jun 25, 2013	109.29	110.44	108.41	109.25	39,798	+0.36(+0.33%)
Jun 24, 2013	110.96	111.00	107.38	108.89	37,629	-2.98(-2.66%)
Jun 21, 2013	115.21	116.36	109.88	111.87	36,391	+0.48(+0.43%)
Jun 20, 2013	113.22	113.22	110.32	111.39	37,157	-2.54(-2.23%)
Jun 19, 2013	115.33	115.96	113.42	113.94	33,069	-1.27(-1.10%)
Jun 18, 2013	115.41	116.20	114.61	115.21	22,078	+0.16(+0.14%)
Jun 17, 2013	115.44	116.99	114.09	115.05	30,968	+0.16(+0.14%)
Jun 14, 2013	113.10	115.09	112.07	114.89	23,452	+2.14(+1.90%)
Jun 13, 2013	111.31	112.78	110.56	112.74	18,868	+1.95(+1.76%)
Jun 12, 2013	111.08	111.99	110.08	110.80	43,958	+0.56(+0.50%)
Jun 11, 2013	109.05	110.24	108.41	110.24	26,319	+0.60(+0.54%)
Jun 10, 2013	111.59	111.67	108.57	109.64	31,161	-2.15(-1.92%)
Jun 07, 2013	109.84	111.93	109.84	111.79	24,895	+2.54(+2.33%)
Jun 06, 2013	108.85	110.00	106.86	109.25	56,186	-0.04(-0.04%)
Jun 05, 2013	111.11	111.31	108.10	109.29	36,470	-2.34(-2.10%)
Jun 04, 2013	113.54	113.54	111.35	111.63	32,670	-0.87(-0.78%)
Jun 03, 2013	113.50	114.69	111.43	112.50	61,992	-0.12(-0.11%)
May 31, 2013	111.23	114.17	111.23	112.62	36,232	+0.32(+0.28%)
May 30, 2013	113.86	114.61	110.84	112.31	32,742	-0.91(-0.81%)
May 29, 2013	115.88	116.39	111.99	113.22	27,725	-2.58(-2.23%)
May 28, 2013	116.83	117.39	114.93	115.80	25,362	-0.59(-0.51%)
May 24, 2013	116.80	117.31	115.48	116.40	27,913	+0.00(+0.00%)
May 23, 2013	116.99	118.03	115.61	116.40	28,109	-1.11(-0.95%)
May 22, 2013	118.70	119.89	116.40	117.51	37,397	-1.15(-0.97%)
May 21, 2013	118.70	118.86	117.71	118.66	33,280	-0.91(-0.76%)
May 20, 2013	118.27	119.58	118.27	119.58	28,978	+1.19(+1.01%)
May 17, 2013	117.79	119.46	117.75	118.39	43,651	+0.68(+0.57%)
May 16, 2013	117.95	118.54	117.03	117.71	30,900	+0.24(+0.20%)
May 15, 2013	117.83	118.42	116.48	117.47	30,298	+0.28(+0.24%)
May 13, 2013	117.39	118.23	115.68	117.19	29,880	+0.16(+0.14%)
May 10, 2013	117.79	118.27	116.72	117.03	33,056	-0.40(-0.34%)
May 09, 2013	117.55	117.96	116.36	117.43	25,714	-0.12(-0.10%)
May 08, 2013	116.16	117.55	115.67	117.55	31,702	+1.15(+0.99%)
May 07, 2013	116.80	116.92	114.77	116.40	25,549	+0.04(+0.03%)
May 06, 2013	114.61	116.88	114.61	116.36	24,322	+1.19(+1.04%)
May 03, 2013	114.93	115.56	114.45	115.17	18,134	+0.48(+0.42%)
May 02, 2013	114.45	114.77	113.58	114.69	25,973	+0.52(+0.45%)
May 01, 2013	113.58	114.49	112.86	114.17	21,935	+0.56(+0.49%)
Apr 30, 2013	113.42	113.70	112.26	113.62	27,731	+0.00(+0.00%)
Apr 29, 2013	114.25	114.29	113.22	113.62	25,351	-0.36(-0.31%)
Apr 26, 2013	113.94	114.45	113.62	113.97	26,939	+0.08(+0.07%)
Apr 25, 2013	114.02	114.33	113.46	113.90	31,188	-0.32(-0.28%)
Apr 24, 2013	114.25	114.33	112.78	114.21	42,543	-0.40(-0.35%)
Apr 23, 2013	114.53	114.97	112.94	114.61	33,707	+0.52(+0.45%)
Apr 22, 2013	114.37	114.37	112.93	114.09	36,194	+0.36(+0.31%)
Apr 19, 2013	113.02	114.02	111.67	113.74	35,983	+1.19(+1.06%)
Apr 18, 2013	113.78	114.53	111.27	112.55	25,109	+1.03(+0.93%)
Apr 17, 2013	110.60	111.59	110.12	111.51	24,935	+0.48(+0.43%)
Apr 16, 2013	110.84	112.07	110.51	111.03	23,066	+1.27(+1.16%)
Apr 15, 2013	111.83	111.89	109.37	109.76	25,582	-2.90(-2.57%)
Apr 12, 2013	113.54	113.74	110.96	112.66	34,248	-0.80(-0.70%)
Apr 11, 2013	114.13	114.17	112.19	113.46	24,637	-0.63(-0.56%)
Apr 10, 2013	113.94	114.09	112.31	114.09	33,191	+0.40(+0.35%)
Apr 09, 2013	113.90	114.06	113.18	113.70	20,992	-0.36(-0.31%)
Apr 08, 2013	113.02	114.21	112.92	114.06	25,372	+1.39(+1.23%)
Apr 05, 2013	110.92	112.98	109.80	112.66	29,406	+0.91(+0.82%)
Apr 04, 2013	112.43	113.06	110.64	111.75	33,342	-0.44(-0.39%)
Apr 03, 2013	113.62	113.62	110.16	112.19	42,216	-1.19(-1.05%)
Apr 02, 2013	112.78	113.66	112.18	113.38	30,826	+0.99(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.