Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.05	23.32	22.76	22.87	567,611	-0.05(-0.20%)
Jan 30, 2013	23.68	23.85	22.87	22.91	441,221	-0.72(-3.05%)
Jan 29, 2013	23.25	23.67	23.25	23.63	243,974	+0.34(+1.46%)
Jan 28, 2013	23.17	23.29	23.06	23.29	429,798	+0.18(+0.77%)
Jan 25, 2013	23.06	23.22	22.78	23.12	344,640	+0.07(+0.30%)
Jan 24, 2013	23.36	23.51	23.01	23.05	156,753	-0.24(-1.03%)
Jan 23, 2013	23.53	23.64	23.25	23.29	289,874	-0.18(-0.76%)
Jan 22, 2013	23.16	23.50	23.15	23.46	158,822	+0.31(+1.34%)
Jan 18, 2013	23.57	23.58	23.09	23.15	410,806	-0.49(-2.07%)
Jan 17, 2013	23.44	23.86	23.25	23.64	221,163	+0.30(+1.30%)
Jan 16, 2013	23.75	23.75	23.16	23.34	171,191	-0.51(-2.14%)
Jan 15, 2013	23.77	23.91	23.49	23.85	437,051	+0.41(+1.75%)
Jan 14, 2013	23.26	23.52	23.05	23.44	275,662	+0.19(+0.80%)
Jan 11, 2013	23.25	24.00	23.18	23.25	424,783	+0.29(+1.28%)
Jan 10, 2013	23.02	23.12	22.81	22.96	269,881	+0.10(+0.44%)
Jan 09, 2013	22.44	23.14	22.44	22.86	184,241	+0.47(+2.08%)
Jan 08, 2013	22.46	22.86	22.23	22.39	285,900	-0.12(-0.52%)
Jan 07, 2013	22.43	22.67	22.32	22.51	181,408	-0.07(-0.31%)
Jan 04, 2013	22.32	22.69	22.25	22.58	148,034	+0.34(+1.53%)
Jan 03, 2013	22.32	22.65	22.06	22.24	171,659	-0.03(-0.14%)
Jan 02, 2013	22.02	22.32	21.44	22.27	253,631	+0.83(+3.87%)
Dec 31, 2012	21.42	21.56	21.22	21.44	155,642	+0.02(+0.11%)
Dec 28, 2012	21.49	21.70	21.31	21.42	145,797	-0.10(-0.47%)
Dec 27, 2012	21.18	21.56	21.01	21.52	183,023	+0.23(+1.09%)
Dec 26, 2012	21.43	21.44	21.14	21.29	87,517	-0.05(-0.25%)
Dec 24, 2012	20.92	21.36	20.92	21.34	88,072	-0.04(-0.18%)
Dec 21, 2012	20.95	21.51	20.89	21.38	346,103	+0.24(+1.14%)
Dec 20, 2012	21.01	21.19	20.93	21.14	318,988	+0.16(+0.78%)
Dec 19, 2012	20.74	21.12	20.56	20.98	254,034	+0.28(+1.35%)
Dec 18, 2012	20.25	20.70	20.25	20.70	387,505	+0.43(+2.10%)
Dec 17, 2012	20.27	20.50	19.92	20.27	227,030	+0.10(+0.50%)
Dec 14, 2012	20.15	20.37	20.10	20.17	127,170	+0.00(+0.00%)
Dec 13, 2012	20.17	20.29	19.91	20.17	124,990	+0.08(+0.39%)
Dec 12, 2012	20.16	20.20	19.99	20.09	183,933	+0.01(+0.04%)
Dec 11, 2012	20.07	20.24	19.22	20.08	267,501	+0.06(+0.31%)
Dec 10, 2012	19.99	20.17	19.88	20.02	86,831	+0.02(+0.12%)
Dec 07, 2012	20.24	20.31	19.68	20.00	91,757	-0.16(-0.81%)
Dec 06, 2012	19.92	20.31	19.92	20.16	136,015	+0.25(+1.25%)
Dec 05, 2012	19.95	20.15	19.83	19.91	147,647	-0.02(-0.12%)
Dec 04, 2012	19.95	20.11	19.52	19.94	354,219	+0.09(+0.47%)
Nov 30, 2012	19.91	19.98	19.74	19.84	307,543	+0.02(+0.12%)
Nov 29, 2012	19.79	20.15	19.75	19.82	306,947	+0.19(+0.99%)
Nov 28, 2012	19.40	19.75	19.29	19.63	260,125	+0.10(+0.52%)
Nov 27, 2012	19.55	19.68	19.11	19.53	318,828	+0.30(+1.57%)
Nov 26, 2012	18.60	19.22	18.60	19.22	263,102	+0.55(+2.95%)
Nov 23, 2012	18.57	18.70	18.32	18.67	84,740	+0.22(+1.22%)
Nov 21, 2012	18.53	18.53	18.18	18.45	140,157	-0.05(-0.25%)
Nov 20, 2012	18.26	18.50	18.11	18.50	226,557	+0.24(+1.32%)
Nov 19, 2012	17.38	18.27	17.38	18.25	555,958	+1.02(+5.89%)
Nov 16, 2012	16.28	17.26	16.05	17.24	1,118,149	+0.98(+6.01%)
Nov 15, 2012	16.28	16.53	15.89	16.26	792,811	-0.09(-0.57%)
Nov 14, 2012	16.69	16.73	16.23	16.36	174,415	-0.34(-2.04%)
Nov 13, 2012	16.78	16.85	16.55	16.70	173,886	-0.19(-1.10%)
Nov 12, 2012	16.94	17.10	16.23	16.88	176,029	+0.00(+0.00%)
Nov 09, 2012	16.94	17.17	16.67	16.88	208,941	-0.16(-0.96%)
Nov 08, 2012	17.43	17.43	17.03	17.05	235,479	-0.37(-2.14%)
Nov 07, 2012	17.26	17.57	17.05	17.42	221,804	-0.05(-0.27%)
Nov 06, 2012	17.70	17.70	17.36	17.46	123,798	+0.01(+0.04%)
Nov 05, 2012	17.80	17.89	17.08	17.46	272,680	-0.29(-1.66%)
Nov 02, 2012	18.26	18.28	17.72	17.75	156,758	-0.47(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.