Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	113.42	113.70	112.26	113.62	27,731	+0.00(+0.00%)
Apr 29, 2013	114.25	114.29	113.22	113.62	25,351	-0.36(-0.31%)
Apr 26, 2013	113.94	114.45	113.62	113.97	26,939	+0.08(+0.07%)
Apr 25, 2013	114.02	114.33	113.46	113.90	31,188	-0.32(-0.28%)
Apr 24, 2013	114.25	114.33	112.78	114.21	42,543	-0.40(-0.35%)
Apr 23, 2013	114.53	114.97	112.94	114.61	33,707	+0.52(+0.45%)
Apr 22, 2013	114.37	114.37	112.93	114.09	36,194	+0.36(+0.31%)
Apr 19, 2013	113.02	114.02	111.67	113.74	35,983	+1.19(+1.06%)
Apr 18, 2013	113.78	114.53	111.27	112.55	25,109	+1.03(+0.93%)
Apr 17, 2013	110.60	111.59	110.12	111.51	24,935	+0.48(+0.43%)
Apr 16, 2013	110.84	112.07	110.51	111.03	23,066	+1.27(+1.16%)
Apr 15, 2013	111.83	111.89	109.37	109.76	25,582	-2.90(-2.57%)
Apr 12, 2013	113.54	113.74	110.96	112.66	34,248	-0.80(-0.70%)
Apr 11, 2013	114.13	114.17	112.19	113.46	24,637	-0.63(-0.56%)
Apr 10, 2013	113.94	114.09	112.31	114.09	33,191	+0.40(+0.35%)
Apr 09, 2013	113.90	114.06	113.18	113.70	20,992	-0.36(-0.31%)
Apr 08, 2013	113.02	114.21	112.92	114.06	25,372	+1.39(+1.23%)
Apr 05, 2013	110.92	112.98	109.80	112.66	29,406	+0.91(+0.82%)
Apr 04, 2013	112.43	113.06	110.64	111.75	33,342	-0.44(-0.39%)
Apr 03, 2013	113.62	113.62	110.16	112.19	42,216	-1.19(-1.05%)
Apr 02, 2013	112.78	113.66	112.18	113.38	30,826	+0.99(+0.88%)
Apr 01, 2013	111.43	112.39	110.72	112.39	35,612	+0.56(+0.50%)
Mar 28, 2013	110.84	111.87	110.48	111.83	29,328	+1.15(+1.04%)
Mar 27, 2013	110.12	110.68	109.56	110.68	41,888	-0.12(-0.11%)
Mar 26, 2013	110.60	110.80	109.41	110.80	21,997	+0.56(+0.50%)
Mar 25, 2013	110.60	111.39	108.89	110.24	53,175	+0.16(+0.14%)
Mar 22, 2013	109.53	110.56	108.93	110.08	34,567	+1.03(+0.95%)
Mar 21, 2013	107.22	109.09	107.01	109.05	44,106	+1.87(+1.74%)
Mar 20, 2013	107.34	107.46	106.15	107.18	33,325	+0.40(+0.37%)
Mar 19, 2013	107.90	108.17	105.67	106.78	36,359	-0.87(-0.81%)
Mar 18, 2013	106.43	107.86	106.39	107.66	33,251	+0.91(+0.86%)
Mar 15, 2013	106.51	106.75	105.55	106.75	33,803	+0.48(+0.45%)
Mar 14, 2013	106.43	106.90	105.51	106.27	32,313	+0.28(+0.26%)
Mar 13, 2013	106.78	107.02	105.75	105.99	48,713	-0.48(-0.45%)
Mar 12, 2013	106.70	107.10	105.71	106.47	34,277	-0.16(-0.15%)
Mar 11, 2013	108.65	108.65	106.31	106.63	48,654	-1.75(-1.61%)
Mar 08, 2013	107.90	108.37	107.18	108.37	40,526	+0.68(+0.63%)
Mar 07, 2013	107.78	108.73	107.50	107.70	47,766	+0.08(+0.07%)
Mar 06, 2013	109.53	109.72	107.06	107.62	34,850	-1.95(-1.78%)
Mar 05, 2013	111.19	111.03	108.61	109.56	35,659	-0.91(-0.83%)
Mar 04, 2013	112.07	112.07	109.25	110.48	30,635	+0.48(+0.43%)
Mar 01, 2013	109.69	111.16	108.93	110.00	62,543	+0.40(+0.36%)
Feb 28, 2013	109.49	110.00	109.29	109.61	25,395	+1.03(+0.95%)
Feb 27, 2013	108.17	108.69	107.82	108.57	21,608	+0.64(+0.59%)
Feb 26, 2013	107.26	108.02	106.88	107.94	28,465	+0.64(+0.59%)
Feb 22, 2013	107.50	107.82	106.19	107.30	19,290	+0.52(+0.48%)
Feb 21, 2013	106.94	107.14	105.46	106.78	29,365	-0.16(-0.15%)
Feb 20, 2013	108.29	109.17	106.15	106.94	43,324	-1.31(-1.21%)
Feb 19, 2013	108.97	109.69	107.35	108.25	46,638	-1.79(-1.62%)
Feb 15, 2013	110.76	110.92	109.17	110.04	23,974	-0.52(-0.47%)
Feb 14, 2013	109.17	110.60	108.65	110.56	41,010	+1.87(+1.72%)
Feb 13, 2013	108.33	108.75	107.62	108.69	35,280	+0.52(+0.48%)
Feb 12, 2013	108.41	109.05	107.62	108.17	37,623	-0.28(-0.26%)
Feb 11, 2013	107.94	109.49	107.66	108.45	36,852	+0.79(+0.74%)
Feb 08, 2013	107.62	108.25	106.99	107.66	21,042	-0.08(-0.07%)
Feb 07, 2013	108.81	108.81	107.18	107.74	34,712	-0.87(-0.80%)
Feb 06, 2013	107.86	108.85	107.58	108.61	38,862	+1.03(+0.96%)
Feb 04, 2013	107.70	107.82	106.78	107.58	19,970	-0.40(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.