Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.23	35.81	35.17	35.44	1,596,896	-0.31(-0.86%)
Jul 30, 2013	36.23	36.33	35.53	35.75	3,329,778	-1.85(-4.92%)
Jul 29, 2013	37.59	37.67	37.27	37.60	987,331	-0.26(-0.69%)
Jul 26, 2013	37.56	37.89	37.42	37.86	1,012,997	-0.10(-0.27%)
Jul 25, 2013	37.38	37.97	37.32	37.97	1,265,790	+0.47(+1.26%)
Jul 24, 2013	37.51	37.60	37.27	37.49	1,308,403	+0.39(+1.06%)
Jul 23, 2013	37.26	37.28	36.80	37.10	966,432	+0.03(+0.08%)
Jul 22, 2013	36.89	37.20	36.88	37.07	2,310,777	+0.72(+1.99%)
Jul 19, 2013	36.20	36.37	36.08	36.34	1,236,616	+0.65(+1.83%)
Jul 18, 2013	35.28	35.88	35.28	35.69	1,429,578	+0.84(+2.40%)
Jul 17, 2013	35.00	35.06	34.66	34.85	545,439	+0.13(+0.39%)
Jul 16, 2013	34.85	34.90	34.58	34.72	858,591	-0.20(-0.59%)
Jul 15, 2013	34.77	34.96	34.61	34.92	944,280	+0.38(+1.09%)
Jul 12, 2013	34.40	34.55	34.13	34.55	914,474	+0.06(+0.18%)
Jul 11, 2013	34.48	34.60	34.14	34.48	1,661,113	+0.79(+2.34%)
Jul 10, 2013	33.60	33.91	33.25	33.70	1,857,315	+0.88(+2.69%)
Jul 09, 2013	32.98	32.88	32.43	32.81	1,329,412	+0.23(+0.70%)
Jul 08, 2013	32.90	33.05	32.52	32.58	1,213,378	+0.19(+0.58%)
Jul 05, 2013	32.58	32.69	32.09	32.40	1,375,675	+0.06(+0.17%)
Jul 03, 2013	31.45	32.36	31.43	32.34	1,274,363	-0.06(-0.19%)
Jul 02, 2013	32.47	32.88	32.19	32.40	1,382,626	-0.67(-2.02%)
Jul 01, 2013	33.34	33.58	33.05	33.07	964,636	+0.02(+0.07%)
Jun 28, 2013	33.01	33.21	32.85	33.05	2,103,562	-1.05(-3.07%)
Jun 27, 2013	34.27	34.43	33.88	34.10	1,579,472	-0.39(-1.14%)
Jun 26, 2013	34.71	34.81	34.42	34.49	1,486,737	+0.31(+0.90%)
Jun 25, 2013	34.14	34.33	33.58	34.18	1,300,568	+0.37(+1.10%)
Jun 24, 2013	33.64	34.22	33.59	33.81	2,516,859	-0.71(-2.05%)
Jun 21, 2013	34.52	34.74	33.96	34.52	3,130,178	+0.20(+0.60%)
Jun 20, 2013	34.74	34.89	34.08	34.32	2,287,595	-1.22(-3.44%)
Jun 19, 2013	36.30	36.48	35.42	35.54	1,892,397	-0.98(-2.70%)
Jun 18, 2013	36.51	36.85	36.37	36.52	1,764,351	+0.47(+1.31%)
Jun 17, 2013	36.42	36.57	35.82	36.05	1,849,958	+0.02(+0.04%)
Jun 14, 2013	36.38	36.78	35.93	36.03	2,043,685	-0.74(-2.01%)
Jun 13, 2013	36.10	36.79	35.91	36.78	1,369,091	+0.81(+2.26%)
Jun 12, 2013	36.37	36.52	35.85	35.96	1,900,031	-0.96(-2.60%)
Jun 11, 2013	37.03	37.20	36.70	36.93	1,239,653	-0.81(-2.15%)
Jun 10, 2013	38.18	38.19	37.52	37.74	1,282,017	+0.13(+0.34%)
Jun 07, 2013	37.10	37.93	36.82	37.61	1,413,077	+0.75(+2.03%)
Jun 06, 2013	36.77	37.03	36.13	36.86	1,756,565	+0.08(+0.21%)
Jun 05, 2013	37.27	37.36	36.62	36.78	1,543,327	-0.63(-1.68%)
Jun 04, 2013	37.76	37.98	37.14	37.41	1,806,040	+0.31(+0.83%)
Jun 03, 2013	37.04	37.19	36.78	37.11	2,231,803	+0.61(+1.68%)
May 31, 2013	36.84	37.06	36.48	36.49	1,620,043	-0.69(-1.84%)
May 30, 2013	36.98	37.52	36.90	37.18	2,234,307	+0.80(+2.21%)
May 29, 2013	36.41	36.72	36.25	36.37	2,317,491	-0.06(-0.15%)
May 28, 2013	37.02	37.07	36.25	36.43	2,461,633	+0.58(+1.63%)
May 24, 2013	35.60	35.85	35.47	35.85	1,763,829	+0.41(+1.16%)
May 23, 2013	34.94	35.61	34.80	35.44	1,963,595	-0.16(-0.45%)
May 22, 2013	36.06	36.57	35.34	35.59	2,270,251	-0.40(-1.12%)
May 21, 2013	35.84	36.05	35.58	36.00	1,926,107	-0.46(-1.27%)
May 20, 2013	36.17	36.84	36.14	36.46	2,017,589	-0.30(-0.83%)
May 17, 2013	35.98	36.85	35.94	36.76	3,652,941	+1.36(+3.84%)
May 16, 2013	35.71	35.91	35.31	35.40	2,298,318	-0.57(-1.58%)
May 15, 2013	35.59	36.08	35.53	35.97	2,395,182	+0.33(+0.92%)
May 13, 2013	35.37	35.76	35.25	35.65	1,995,257	-0.39(-1.09%)
May 10, 2013	35.83	36.04	35.44	36.04	2,464,399	-0.37(-1.02%)
May 09, 2013	36.83	36.86	36.22	36.41	2,402,070	-0.62(-1.68%)
May 08, 2013	36.71	37.04	36.54	37.04	2,500,627	+0.02(+0.04%)
May 07, 2013	37.13	37.29	36.52	37.02	3,098,499	+0.56(+1.54%)
May 06, 2013	36.54	36.58	36.15	36.46	1,837,234	+0.14(+0.40%)
May 03, 2013	36.18	36.54	35.54	36.32	3,482,181	+0.77(+2.18%)
May 02, 2013	35.03	35.56	34.95	35.54	3,634,428	+0.75(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.