Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.17	27.17	26.76	26.81	3,089,185	-0.28(-1.05%)
Jul 30, 2013	27.18	27.28	26.96	27.09	2,233,302	+0.02(+0.07%)
Jul 29, 2013	26.77	27.08	26.77	27.07	1,611,553	+0.06(+0.22%)
Jul 26, 2013	27.05	27.18	26.84	27.02	1,388,745	-0.23(-0.86%)
Jul 25, 2013	27.23	27.48	27.00	27.25	2,860,427	-0.09(-0.32%)
Jul 24, 2013	28.42	28.48	27.29	27.34	3,604,785	-0.97(-3.42%)
Jul 23, 2013	28.40	28.77	28.28	28.31	3,055,165	-0.05(-0.17%)
Jul 22, 2013	28.10	28.64	28.06	28.36	3,597,915	+0.41(+1.47%)
Jul 19, 2013	27.72	28.11	27.46	27.95	2,804,133	+0.26(+0.96%)
Jul 18, 2013	27.19	27.85	27.14	27.68	4,182,336	+0.59(+2.17%)
Jul 17, 2013	27.24	27.38	26.36	27.09	5,975,886	-0.06(-0.22%)
Jul 16, 2013	27.11	27.34	27.03	27.15	3,631,543	+0.01(+0.04%)
Jul 15, 2013	27.01	27.18	26.93	27.14	1,834,981	+0.08(+0.29%)
Jul 12, 2013	27.10	27.38	26.78	27.06	2,420,992	-0.10(-0.36%)
Jul 11, 2013	27.09	27.19	26.79	27.16	2,809,407	+0.45(+1.69%)
Jul 10, 2013	26.33	26.78	26.26	26.71	3,004,612	+0.38(+1.45%)
Jul 09, 2013	26.02	26.38	25.76	26.33	2,822,240	+0.57(+2.20%)
Jul 08, 2013	25.82	26.15	25.61	25.76	4,924,359	+0.07(+0.27%)
Jul 05, 2013	25.37	25.70	25.28	25.69	1,249,449	+0.59(+2.34%)
Jul 03, 2013	24.90	25.17	24.83	25.11	893,556	+0.02(+0.08%)
Jul 02, 2013	25.57	25.75	25.00	25.09	1,529,216	-0.55(-2.14%)
Jul 01, 2013	25.61	25.89	25.49	25.63	2,085,584	+0.13(+0.50%)
Jun 28, 2013	25.67	25.79	25.48	25.51	3,256,251	-0.32(-1.25%)
Jun 27, 2013	25.47	25.90	25.40	25.83	1,086,319	+0.60(+2.37%)
Jun 26, 2013	25.14	25.38	24.98	25.23	1,621,249	+0.37(+1.50%)
Jun 25, 2013	25.05	25.18	24.85	24.86	2,674,671	+0.12(+0.47%)
Jun 24, 2013	25.07	25.09	24.72	24.74	2,774,076	-0.62(-2.43%)
Jun 21, 2013	25.78	25.78	25.09	25.36	3,978,491	-0.19(-0.73%)
Jun 20, 2013	26.01	26.01	25.54	25.55	3,220,178	-0.79(-3.01%)
Jun 19, 2013	26.61	26.74	26.33	26.34	2,530,588	-0.27(-1.03%)
Jun 18, 2013	26.59	26.75	26.34	26.61	2,253,203	+0.09(+0.33%)
Jun 17, 2013	26.19	26.75	26.07	26.53	2,663,772	+0.58(+2.23%)
Jun 14, 2013	26.01	26.30	25.83	25.95	2,074,131	-0.10(-0.38%)
Jun 13, 2013	25.59	26.17	25.39	26.05	2,300,272	+0.47(+1.84%)
Jun 12, 2013	26.36	26.42	25.45	25.58	3,373,778	-0.50(-1.91%)
Jun 11, 2013	26.02	26.82	25.91	26.08	3,541,746	-0.25(-0.97%)
Jun 10, 2013	26.38	26.69	26.24	26.33	2,459,203	-0.01(-0.04%)
Jun 07, 2013	26.05	26.59	25.91	26.34	2,686,183	+0.44(+1.70%)
Jun 06, 2013	25.19	25.90	25.12	25.90	2,113,800	+0.71(+2.84%)
Jun 05, 2013	25.79	25.79	25.10	25.18	1,719,748	-0.70(-2.72%)
Jun 04, 2013	26.18	26.51	25.73	25.89	3,430,266	-0.36(-1.38%)
Jun 03, 2013	26.47	26.59	25.82	26.25	1,731,941	-0.13(-0.48%)
May 31, 2013	26.56	26.98	26.38	26.38	3,088,614	-0.35(-1.32%)
May 30, 2013	26.06	26.79	26.03	26.73	2,865,954	+0.37(+1.41%)
May 29, 2013	26.95	27.00	26.33	26.36	2,645,399	-0.84(-3.09%)
May 28, 2013	27.28	27.57	27.09	27.20	2,411,871	+0.28(+1.05%)
May 24, 2013	26.42	27.06	26.13	26.92	2,262,300	+0.35(+1.33%)
May 23, 2013	26.35	26.75	26.19	26.56	2,980,624	-0.13(-0.48%)
May 22, 2013	27.51	27.81	26.66	26.69	3,748,763	-0.79(-2.88%)
May 21, 2013	27.64	27.78	27.40	27.48	2,235,068	-0.11(-0.39%)
May 20, 2013	27.51	27.68	27.44	27.59	2,107,776	-0.05(-0.18%)
May 17, 2013	27.17	27.65	27.09	27.64	2,582,353	+0.64(+2.35%)
May 16, 2013	26.90	27.21	26.83	27.00	4,066,168	-0.01(-0.04%)
May 15, 2013	26.66	27.03	26.54	27.01	1,624,760	+0.45(+1.69%)
May 13, 2013	26.53	26.64	26.39	26.56	2,594,661	+0.02(+0.07%)
May 10, 2013	26.44	26.54	26.11	26.54	2,022,740	+0.09(+0.33%)
May 09, 2013	26.16	26.66	26.10	26.46	1,853,907	+0.30(+1.16%)
May 08, 2013	26.28	26.30	25.97	26.15	1,591,428	-0.17(-0.63%)
May 07, 2013	26.32	26.89	26.20	26.32	3,523,306	+0.14(+0.52%)
May 06, 2013	25.17	26.20	25.13	26.18	4,481,890	+1.02(+4.04%)
May 03, 2013	25.42	25.61	25.15	25.17	4,173,683	+0.15(+0.59%)
May 02, 2013	24.48	25.11	24.37	25.02	6,331,542	+0.68(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.