Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.61	13.84	13.43	13.55	0	+0.01(+0.07%)
Jul 30, 2013	13.70	13.90	13.49	13.54	0	-0.04(-0.29%)
Jul 29, 2013	13.58	13.64	13.46	13.58	0	+0.00(+0.00%)
Jul 26, 2013	13.47	13.62	13.42	13.58	0	-0.02(-0.15%)
Jul 25, 2013	13.71	13.71	13.50	13.60	0	-0.17(-1.23%)
Jul 24, 2013	14.11	14.28	13.63	13.77	0	-0.29(-2.06%)
Jul 23, 2013	14.27	14.31	14.05	14.06	0	-0.28(-1.95%)
Jul 22, 2013	14.37	14.47	14.07	14.34	0	-0.14(-0.97%)
Jul 19, 2013	14.43	14.55	14.29	14.48	0	+0.04(+0.28%)
Jul 18, 2013	14.50	14.58	14.25	14.44	0	+0.12(+0.84%)
Jul 17, 2013	14.61	14.64	14.28	14.32	87,009	-0.25(-1.72%)
Jul 16, 2013	14.77	15.00	14.11	14.57	0	-0.43(-2.87%)
Jul 15, 2013	14.40	15.00	14.24	15.00	0	+0.79(+5.56%)
Jul 12, 2013	13.61	14.37	13.48	14.21	0	+0.67(+4.95%)
Jul 11, 2013	13.50	13.96	13.47	13.54	0	+0.34(+2.58%)
Jul 10, 2013	12.90	13.39	12.90	13.20	329,534	+0.33(+2.56%)
Jul 09, 2013	13.18	13.06	12.68	12.87	0	-0.19(-1.45%)
Jul 08, 2013	13.00	13.33	12.90	13.06	222,842	+0.21(+1.63%)
Jul 05, 2013	12.56	12.85	12.43	12.85	0	+0.51(+4.13%)
Jul 03, 2013	11.91	12.44	11.91	12.34	0	+0.19(+1.56%)
Jul 02, 2013	12.05	12.36	11.99	12.15	0	+0.08(+0.66%)
Jul 01, 2013	12.37	12.37	12.00	12.07	0	-0.20(-1.63%)
Jun 28, 2013	12.41	12.50	12.20	12.27	114,047	+0.21(+1.74%)
Jun 26, 2013	12.41	12.50	12.02	12.06	0	-0.20(-1.63%)
Jun 25, 2013	11.75	12.65	11.67	12.26	0	+0.77(+6.70%)
Jun 24, 2013	10.89	11.60	10.68	11.49	0	+0.41(+3.70%)
Jun 21, 2013	11.40	11.42	10.98	11.08	145,821	-0.29(-2.55%)
Jun 20, 2013	11.62	11.73	11.32	11.37	0	-0.43(-3.64%)
Jun 19, 2013	11.86	11.90	11.64	11.80	0	-0.02(-0.17%)
Jun 18, 2013	11.55	11.85	11.54	11.82	0	+0.26(+2.25%)
Jun 17, 2013	11.55	11.63	11.37	11.56	0	+0.11(+0.96%)
Jun 14, 2013	11.71	11.71	11.30	11.45	0	-0.28(-2.39%)
Jun 13, 2013	11.32	11.75	11.18	11.73	66,360	+0.38(+3.35%)
Jun 12, 2013	11.87	11.87	11.32	11.35	103,334	-0.45(-3.81%)
Jun 11, 2013	11.73	11.90	11.48	11.80	102,134	-0.08(-0.67%)
Jun 10, 2013	11.37	11.99	11.31	11.88	0	+0.53(+4.67%)
Jun 07, 2013	11.09	11.39	10.93	11.35	0	+0.32(+2.90%)
Jun 06, 2013	11.08	11.12	10.77	11.03	148,083	-0.08(-0.72%)
Jun 05, 2013	11.24	11.24	10.77	11.11	0	-0.20(-1.77%)
Jun 04, 2013	11.47	11.52	11.04	11.31	0	-0.16(-1.39%)
Jun 03, 2013	11.20	11.49	10.75	11.47	165,823	+0.35(+3.15%)
May 31, 2013	11.45	11.48	11.09	11.12	142,525	-0.37(-3.22%)
May 30, 2013	11.49	11.64	11.43	11.49	94,188	+0.07(+0.61%)
May 29, 2013	11.24	11.47	11.16	11.42	74,113	+0.15(+1.33%)
May 28, 2013	11.03	11.48	11.03	11.27	139,501	+0.38(+3.49%)
May 24, 2013	10.70	10.92	10.55	10.89	0	+0.14(+1.30%)
May 23, 2013	10.46	10.94	10.34	10.75	0	+0.15(+1.42%)
May 22, 2013	10.88	11.00	10.49	10.60	0	-0.29(-2.66%)
May 21, 2013	10.72	10.93	10.58	10.89	0	+0.21(+1.97%)
May 20, 2013	10.68	10.72	10.50	10.68	0	+0.00(+0.00%)
May 17, 2013	10.25	10.68	10.25	10.68	0	+0.42(+4.09%)
May 16, 2013	10.39	10.50	10.13	10.26	218,277	-0.20(-1.91%)
May 15, 2013	11.00	11.19	10.10	10.46	0	+0.41(+4.08%)
May 13, 2013	9.970	10.05	9.760	10.05	0	+0.10(+1.01%)
May 10, 2013	9.700	9.950	9.620	9.950	0	+0.27(+2.79%)
May 09, 2013	9.590	9.700	9.540	9.680	0	+0.05(+0.52%)
May 08, 2013	9.410	9.630	9.370	9.630	0	+0.22(+2.34%)
May 07, 2013	9.500	9.500	9.290	9.410	0	-0.05(-0.53%)
May 06, 2013	9.250	9.500	9.151	9.460	0	+0.21(+2.27%)
May 03, 2013	9.180	9.270	9.180	9.250	0	+0.20(+2.21%)
May 02, 2013	9.030	9.320	9.020	9.050	0	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.