Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	122.43	122.60	120.97	121.70	13,197	-0.26(-0.21%)
Oct 30, 2014	122.77	123.28	121.95	121.95	7,563	-1.16(-0.94%)
Oct 29, 2014	123.84	123.97	122.13	123.11	13,171	-0.26(-0.21%)
Oct 28, 2014	122.34	123.33	121.83	123.37	16,434	+0.81(+0.66%)
Oct 27, 2014	122.43	122.90	122.73	122.56	12,389	-0.17(-0.14%)
Oct 24, 2014	121.61	123.03	121.57	122.73	11,568	+1.67(+1.38%)
Oct 23, 2014	122.17	123.54	121.01	121.06	18,940	+0.99(+0.82%)
Oct 22, 2014	121.78	123.07	119.83	120.07	23,799	-1.50(-1.23%)
Oct 21, 2014	120.24	123.50	120.24	121.57	26,854	+1.76(+1.47%)
Oct 20, 2014	120.63	120.71	118.35	119.81	21,655	-0.43(-0.36%)
Oct 17, 2014	121.66	122.51	118.95	120.24	29,841	+0.56(+0.47%)
Oct 16, 2014	115.61	121.18	114.58	119.68	45,851	+2.66(+2.27%)
Oct 15, 2014	108.92	118.05	107.42	117.03	100,594	+6.17(+5.57%)
Oct 14, 2014	108.24	111.15	103.74	110.85	114,155	+3.30(+3.07%)
Oct 13, 2014	111.50	113.08	107.21	107.55	54,385	-4.29(-3.83%)
Oct 10, 2014	116.17	116.17	110.04	111.84	85,988	-4.46(-3.83%)
Oct 09, 2014	120.28	120.28	116.04	116.30	18,410	-3.99(-3.31%)
Oct 08, 2014	119.55	120.28	117.75	120.28	18,004	+0.73(+0.61%)
Oct 07, 2014	120.15	120.63	119.04	119.55	15,768	-0.81(-0.68%)
Oct 06, 2014	122.43	122.68	120.15	120.37	19,651	-1.84(-1.51%)
Oct 03, 2014	123.16	123.37	122.00	122.21	17,598	-0.64(-0.52%)
Oct 02, 2014	123.50	123.93	121.40	122.86	18,352	-0.73(-0.59%)
Oct 01, 2014	124.66	125.34	122.94	123.58	22,083	-0.90(-0.72%)
Sep 30, 2014	123.54	124.53	122.47	124.48	25,959	+1.50(+1.22%)
Sep 29, 2014	121.61	123.11	121.17	122.98	15,297	+0.90(+0.74%)
Sep 26, 2014	121.10	122.51	120.63	122.08	21,559	+0.98(+0.81%)
Sep 25, 2014	120.67	121.36	119.68	121.10	40,268	+0.56(+0.46%)
Sep 24, 2014	120.15	120.67	118.83	120.54	27,230	+0.34(+0.29%)
Sep 23, 2014	120.88	121.78	119.75	120.20	31,494	-1.59(-1.30%)
Sep 22, 2014	124.31	124.44	121.06	121.78	21,691	-2.61(-2.10%)
Sep 19, 2014	123.75	124.48	123.58	124.40	23,089	+0.56(+0.45%)
Sep 18, 2014	123.20	124.10	122.90	123.84	20,112	+0.51(+0.42%)
Sep 17, 2014	123.11	123.67	122.60	123.33	19,822	-0.04(-0.03%)
Sep 16, 2014	122.21	123.71	122.17	123.37	15,294	+0.90(+0.73%)
Sep 15, 2014	123.67	124.36	122.21	122.47	24,330	-1.89(-1.52%)
Sep 12, 2014	125.86	126.07	123.55	124.36	16,068	-1.93(-1.53%)
Sep 11, 2014	125.77	126.28	125.38	126.28	12,834	-0.21(-0.17%)
Sep 10, 2014	126.46	126.76	125.90	126.50	13,873	+0.04(+0.03%)
Sep 09, 2014	126.54	127.06	125.90	126.46	15,360	-0.17(-0.14%)
Sep 08, 2014	126.33	126.97	125.47	126.63	16,246	+0.21(+0.17%)
Sep 05, 2014	127.10	127.10	125.94	126.41	11,063	-0.64(-0.51%)
Sep 04, 2014	127.66	127.78	126.58	127.06	23,890	-0.34(-0.27%)
Sep 03, 2014	127.40	127.48	126.93	127.40	11,773	+0.34(+0.27%)
Sep 02, 2014	127.91	128.30	126.88	127.06	16,572	-0.21(-0.17%)
Aug 29, 2014	128.04	127.27	127.27	127.27	34,969	-0.34(-0.27%)
Aug 28, 2014	126.71	127.61	126.67	127.61	16,551	+0.09(+0.07%)
Aug 27, 2014	126.67	127.55	126.67	127.53	21,300	+0.60(+0.47%)
Aug 26, 2014	126.41	127.23	126.33	126.93	16,950	+0.13(+0.10%)
Aug 25, 2014	126.11	126.63	125.43	126.80	19,848	+0.90(+0.71%)
Aug 22, 2014	126.41	127.31	125.73	125.90	15,224	-0.94(-0.74%)
Aug 21, 2014	126.76	126.80	126.11	126.84	18,326	+0.60(+0.48%)
Aug 20, 2014	125.98	126.75	125.98	126.24	19,374	+0.35(+0.28%)
Aug 19, 2014	125.09	125.94	125.09	125.89	14,716	+0.68(+0.54%)
Aug 18, 2014	125.43	125.94	124.96	125.22	23,701	-0.38(-0.30%)
Aug 15, 2014	124.92	125.51	124.71	125.60	19,421	+0.55(+0.44%)
Aug 14, 2014	123.10	125.05	123.10	125.05	18,292	+1.94(+1.58%)
Aug 13, 2014	124.20	123.57	123.02	123.10	14,383	-0.47(-0.38%)
Aug 12, 2014	124.41	124.67	122.77	123.57	16,083	-0.97(-0.78%)
Aug 11, 2014	121.33	125.17	121.33	124.54	24,269	+4.82(+4.02%)
Aug 08, 2014	118.45	119.22	118.45	119.72	12,156	+1.14(+0.96%)
Aug 07, 2014	118.29	119.34	118.29	118.58	10,295	+0.17(+0.14%)
Aug 06, 2014	117.57	118.74	116.85	118.41	18,997	+0.59(+0.50%)
Aug 05, 2014	118.33	118.54	117.27	117.82	14,241	-1.27(-1.06%)
Aug 04, 2014	118.50	119.30	116.85	119.09	29,087	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.