Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.71	80.12	80.12	80.12	1,179,894	-0.58(-0.71%)
Dec 30, 2014	80.65	80.98	80.47	80.70	1,068,947	+0.04(+0.05%)
Dec 29, 2014	80.57	80.85	80.22	80.66	1,222,691	-0.02(-0.02%)
Dec 26, 2014	80.61	81.09	80.46	80.67	983,370	+0.09(+0.11%)
Dec 24, 2014	80.43	80.58	80.58	80.58	659,217	+0.44(+0.55%)
Dec 23, 2014	80.14	80.49	79.86	80.14	1,223,505	+0.44(+0.55%)
Dec 22, 2014	79.22	79.79	79.08	79.70	1,503,056	+0.48(+0.61%)
Dec 19, 2014	78.94	79.36	78.20	79.22	2,934,635	+0.90(+1.15%)
Dec 18, 2014	77.24	78.32	77.10	78.32	2,068,003	+1.46(+1.89%)
Dec 17, 2014	75.37	77.23	74.93	76.86	2,372,186	+2.03(+2.72%)
Dec 16, 2014	75.12	76.44	74.73	74.83	2,303,601	-0.29(-0.39%)
Dec 15, 2014	75.75	75.95	74.05	75.12	2,288,884	-0.19(-0.25%)
Dec 12, 2014	76.18	77.01	74.41	75.31	3,594,677	-2.12(-2.74%)
Dec 11, 2014	76.42	78.03	75.56	77.43	3,537,777	+2.26(+3.00%)
Dec 10, 2014	75.85	76.04	75.07	75.18	1,617,000	-0.85(-1.11%)
Dec 09, 2014	75.41	76.09	74.94	76.02	1,261,440	+0.02(+0.03%)
Dec 08, 2014	75.33	76.15	74.94	76.00	1,911,554	+0.80(+1.07%)
Dec 05, 2014	75.39	75.90	75.05	75.20	2,079,385	-0.26(-0.34%)
Dec 04, 2014	75.04	75.85	74.98	75.45	2,186,653	+0.38(+0.51%)
Dec 03, 2014	74.06	75.16	74.06	75.07	2,184,223	+0.58(+0.78%)
Dec 02, 2014	73.96	74.56	73.80	74.49	2,103,847	+0.45(+0.61%)
Dec 01, 2014	74.47	74.77	73.83	74.04	2,353,644	-0.55(-0.73%)
Nov 28, 2014	73.73	76.05	73.49	74.59	1,737,505	+1.30(+1.77%)
Nov 26, 2014	72.78	73.29	73.29	73.29	1,320,733	+0.24(+0.33%)
Nov 25, 2014	73.69	74.33	73.05	73.05	2,260,253	-0.67(-0.91%)
Nov 24, 2014	73.99	73.99	73.25	73.72	1,415,558	-0.01(-0.01%)
Nov 21, 2014	74.45	74.59	73.31	73.73	1,766,982	-0.06(-0.08%)
Nov 20, 2014	72.89	73.83	72.76	73.79	1,354,315	+0.42(+0.58%)
Nov 19, 2014	73.51	73.59	73.02	73.36	1,358,028	-0.14(-0.19%)
Nov 18, 2014	72.86	73.59	72.84	73.51	1,151,136	+0.61(+0.84%)
Nov 17, 2014	72.89	73.39	72.70	72.89	1,283,229	-0.10(-0.14%)
Nov 14, 2014	72.81	73.25	72.61	73.00	1,466,263	+0.01(+0.01%)
Nov 13, 2014	72.84	73.21	72.35	72.99	1,992,722	+0.47(+0.64%)
Nov 12, 2014	72.08	72.62	71.71	72.53	1,483,332	+0.31(+0.43%)
Nov 11, 2014	72.02	72.43	71.74	72.21	1,630,223	+0.27(+0.38%)
Nov 10, 2014	71.85	71.99	71.45	71.94	1,564,154	+0.21(+0.29%)
Nov 07, 2014	71.12	71.81	70.85	71.73	2,405,373	+0.86(+1.21%)
Nov 06, 2014	69.95	71.04	69.59	70.88	2,116,570	+0.86(+1.23%)
Nov 05, 2014	70.09	70.26	69.54	70.02	2,541,807	+0.64(+0.93%)
Nov 04, 2014	69.68	70.17	69.05	69.37	2,519,267	-0.31(-0.44%)
Nov 03, 2014	69.86	70.06	69.25	69.68	2,304,869	-0.09(-0.12%)
Oct 31, 2014	69.11	69.81	69.07	69.76	3,193,588	+1.34(+1.95%)
Oct 30, 2014	67.30	68.83	67.30	68.43	2,967,456	+1.01(+1.49%)
Oct 29, 2014	68.10	68.24	66.90	67.42	5,247,495	-0.65(-0.96%)
Oct 28, 2014	68.59	69.74	67.82	68.07	2,833,707	-0.51(-0.74%)
Oct 27, 2014	69.12	69.57	67.94	68.58	2,866,228	-0.98(-1.41%)
Oct 24, 2014	68.92	69.67	68.56	69.57	1,865,275	+0.94(+1.37%)
Oct 23, 2014	69.38	69.48	68.60	68.62	2,707,152	-0.03(-0.05%)
Oct 22, 2014	68.99	69.78	68.63	68.66	2,242,473	-0.32(-0.46%)
Oct 21, 2014	67.40	69.09	67.01	68.98	2,202,319	+2.18(+3.26%)
Oct 20, 2014	65.95	66.95	65.86	66.80	1,910,099	+0.85(+1.29%)
Oct 17, 2014	64.96	66.49	64.87	65.95	2,933,636	+1.65(+2.56%)
Oct 16, 2014	62.68	64.58	62.68	64.30	1,807,433	+0.33(+0.51%)
Oct 15, 2014	61.56	64.21	61.39	63.98	3,699,402	+1.44(+2.31%)
Oct 14, 2014	62.11	63.01	61.77	62.53	2,474,989	+0.51(+0.83%)
Oct 13, 2014	65.01	65.17	61.86	62.02	3,774,769	-2.75(-4.25%)
Oct 10, 2014	65.03	65.86	64.76	64.77	1,862,060	-0.26(-0.41%)
Oct 09, 2014	65.88	66.04	65.03	65.04	2,195,737	-0.84(-1.27%)
Oct 08, 2014	64.59	65.96	64.34	65.87	2,141,407	+1.62(+2.52%)
Oct 07, 2014	65.05	65.17	64.26	64.26	1,631,624	-0.97(-1.49%)
Oct 06, 2014	65.74	65.97	64.99	65.23	1,789,631	-0.41(-0.63%)
Oct 03, 2014	65.40	66.11	65.40	65.64	1,271,978	+0.45(+0.69%)
Oct 02, 2014	64.95	65.34	64.23	65.19	1,480,422	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.