Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		57.60	57.60	57.60	0	-0.31(-0.53%)
Dec 18, 2014		57.91	57.91	57.91	0	+7.06(+13.88%)
Dec 04, 2014		50.85	50.85	50.85	0	+1.85(+3.78%)
Dec 02, 2014		49.00	49.00	49.00	0	+3.10(+6.75%)
Nov 14, 2014		45.90	45.90	45.90	0	+2.45(+5.64%)
Oct 31, 2014		43.45	43.45	43.45	0	+0.63(+1.47%)
Oct 29, 2014		42.82	42.82	42.82	0	+1.07(+2.56%)
Oct 28, 2014	41.68	41.75	41.68	41.75	755	+4.25(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.