Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.11	40.12	38.88	40.12	3,128,872	+0.89(+2.28%)
Apr 29, 2014	38.79	39.25	38.64	39.23	1,503,284	+0.72(+1.86%)
Apr 28, 2014	38.78	39.03	37.90	38.51	1,717,021	+0.00(+0.00%)
Apr 25, 2014	38.89	38.89	38.26	38.51	1,062,515	-0.46(-1.18%)
Apr 24, 2014	39.96	39.96	38.64	38.97	1,915,338	-0.41(-1.05%)
Apr 23, 2014	39.34	39.61	39.26	39.38	1,389,631	+0.09(+0.22%)
Apr 22, 2014	38.82	39.50	38.82	39.30	2,128,743	+0.61(+1.57%)
Apr 21, 2014	38.85	38.93	38.49	38.69	1,268,479	-0.10(-0.25%)
Apr 17, 2014	38.22	38.79	38.79	38.79	1,773,501	+0.64(+1.67%)
Apr 16, 2014	37.46	38.19	37.19	38.15	2,092,233	+1.16(+3.13%)
Apr 15, 2014	36.76	37.15	36.06	36.99	1,049,913	+0.33(+0.91%)
Apr 14, 2014	36.69	37.05	36.23	36.66	1,173,558	+0.40(+1.11%)
Apr 11, 2014	36.97	36.97	36.23	36.26	2,214,944	-0.99(-2.66%)
Apr 10, 2014	38.53	38.53	37.24	37.25	1,928,753	-1.29(-3.36%)
Apr 09, 2014	37.76	38.55	37.48	38.54	1,144,000	+1.10(+2.93%)
Apr 08, 2014	37.56	37.85	37.30	37.44	2,266,215	-0.05(-0.13%)
Apr 07, 2014	38.27	38.54	37.23	37.49	2,112,191	-0.84(-2.20%)
Apr 04, 2014	39.71	39.89	38.20	38.34	1,383,523	-1.00(-2.54%)
Apr 03, 2014	39.65	39.88	38.95	39.34	1,653,753	-0.32(-0.82%)
Apr 02, 2014	39.68	39.78	39.32	39.66	1,589,887	+0.53(+1.35%)
Apr 01, 2014	38.70	39.16	38.61	39.13	1,225,202	+0.59(+1.53%)
Mar 31, 2014	38.10	38.67	38.05	38.54	1,115,002	+0.75(+1.97%)
Mar 28, 2014	37.21	38.02	37.21	37.80	824,641	+0.74(+1.99%)
Mar 27, 2014	37.25	37.36	36.79	37.06	1,103,885	-0.24(-0.63%)
Mar 26, 2014	38.32	38.39	37.27	37.30	2,007,695	-0.86(-2.26%)
Mar 25, 2014	37.51	38.36	37.42	38.16	2,796,640	+0.99(+2.67%)
Mar 24, 2014	37.83	37.83	36.74	37.17	2,357,405	-0.51(-1.35%)
Mar 21, 2014	38.11	38.31	37.47	37.68	3,834,644	-0.06(-0.16%)
Mar 20, 2014	37.83	38.10	37.58	37.74	1,269,601	-0.09(-0.23%)
Mar 19, 2014	38.24	38.57	37.50	37.83	1,717,801	-0.23(-0.59%)
Mar 18, 2014	37.68	38.14	37.64	38.05	1,073,303	+0.38(+1.02%)
Mar 17, 2014	37.45	38.04	37.40	37.67	1,538,338	+0.64(+1.72%)
Mar 14, 2014	37.07	37.52	36.98	37.03	1,366,967	-0.07(-0.19%)
Mar 13, 2014	38.25	38.38	36.88	37.10	2,004,288	-0.95(-2.50%)
Mar 12, 2014	38.09	38.32	37.83	38.05	1,630,638	-0.40(-1.05%)
Mar 11, 2014	38.88	39.01	38.29	38.45	1,885,788	-0.40(-1.03%)
Mar 10, 2014	39.15	39.15	38.21	38.85	2,659,538	-0.54(-1.37%)
Mar 07, 2014	39.56	39.76	38.94	39.39	1,689,869	+0.07(+0.17%)
Mar 06, 2014	39.27	39.61	39.21	39.33	1,286,726	+0.14(+0.35%)
Mar 05, 2014	39.17	39.59	38.92	39.19	1,585,372	+0.08(+0.20%)
Mar 04, 2014	38.89	39.34	38.88	39.11	1,465,390	+0.76(+1.99%)
Mar 03, 2014	38.34	38.58	37.94	38.34	1,264,284	-0.58(-1.49%)
Feb 28, 2014	39.12	39.30	38.50	38.92	1,953,791	-0.19(-0.48%)
Feb 27, 2014	38.11	39.15	38.10	39.11	2,647,641	+1.07(+2.81%)
Feb 26, 2014	38.17	38.53	37.95	38.04	2,562,781	+0.00(+0.00%)
Feb 25, 2014	38.37	38.59	38.03	38.04	2,334,309	-0.38(-1.00%)
Feb 24, 2014	37.80	38.81	37.56	38.42	2,512,811	+0.86(+2.30%)
Feb 21, 2014	37.49	37.79	37.29	37.56	4,079,331	-0.22(-0.57%)
Feb 20, 2014	36.63	37.81	36.59	37.78	2,720,532	+1.24(+3.38%)
Feb 19, 2014	36.83	37.13	36.44	36.54	1,909,454	-0.55(-1.48%)
Feb 18, 2014	36.75	37.14	36.61	37.09	1,826,882	+0.49(+1.34%)
Feb 14, 2014	36.05	36.60	36.60	36.60	1,133,367	+0.48(+1.33%)
Feb 13, 2014	35.75	36.15	35.48	36.12	951,752	+0.01(+0.03%)
Feb 12, 2014	35.44	36.27	35.44	36.11	2,114,861	+0.67(+1.88%)
Feb 11, 2014	34.56	35.45	34.56	35.44	1,812,945	+0.91(+2.64%)
Feb 10, 2014	35.04	35.15	34.44	34.53	2,085,492	-0.59(-1.68%)
Feb 07, 2014	34.70	35.31	34.67	35.12	1,720,017	+0.54(+1.56%)
Feb 06, 2014	33.77	34.67	33.77	34.58	1,045,656	+0.43(+1.26%)
Feb 05, 2014	34.00	34.45	33.48	34.15	1,729,957	-0.26(-0.77%)
Feb 04, 2014	33.70	34.56	33.16	34.41	2,301,944	+0.80(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.