Mahindra & Mahindra Ltd (OP: MAHMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.18	20.18	20.18	20.18	0	+0.31(+1.56%)
May 28, 2014		19.87	19.87	19.87	0	+0.12(+0.61%)
May 21, 2014		19.75	19.75	19.75	0	+1.10(+5.90%)
May 15, 2014	18.65	18.65	18.65	18.65	0	+0.70(+3.90%)
May 14, 2014	17.95	17.95	17.95	17.95	1,000	-0.71(-3.80%)
May 09, 2014		18.66	18.66	18.66	0	+0.75(+4.19%)
May 08, 2014	17.91	17.91	17.91	17.91	396	-0.24(-1.32%)
May 06, 2014	18.15	18.15	18.15	18.15	11	+0.40(+2.25%)
Apr 29, 2014	17.75	17.75	17.75	17.75	0	+0.50(+2.90%)
Apr 22, 2014	17.25	17.25	17.25	17.25	0	+0.54(+3.23%)
Apr 16, 2014		16.71	16.71	16.71	0	-0.26(-1.53%)
Apr 14, 2014		16.97	16.97	16.97	0	+1.32(+8.43%)
Mar 21, 2014	15.65	15.65	15.65	15.65	0	-0.95(-5.72%)
Mar 13, 2014	16.60	16.60	16.60	16.60	0	+0.40(+2.47%)
Mar 12, 2014	16.20	16.20	16.20	16.20	100	-0.20(-1.22%)
Mar 10, 2014		16.40	16.40	16.40	0	+0.20(+1.23%)
Mar 07, 2014	16.20	16.20	16.20	16.20	0	+0.62(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.