Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.79	35.91	35.16	35.34	1,482,579	-0.36(-1.02%)
Sep 29, 2014	35.71	36.19	35.59	35.70	1,559,757	-0.34(-0.95%)
Sep 26, 2014	35.37	36.18	35.17	36.05	2,796,402	+1.15(+3.29%)
Sep 25, 2014	35.37	35.37	34.90	34.90	1,798,754	-0.59(-1.66%)
Sep 24, 2014	35.45	35.78	35.29	35.49	1,865,566	+0.03(+0.08%)
Sep 23, 2014	35.61	35.88	35.40	35.46	1,515,766	-0.33(-0.93%)
Sep 22, 2014	35.99	36.04	35.61	35.79	2,550,069	-0.35(-0.98%)
Sep 19, 2014	36.26	36.40	35.93	36.15	2,556,771	+0.07(+0.19%)
Sep 18, 2014	36.24	36.27	35.95	36.08	1,246,679	-0.04(-0.11%)
Sep 17, 2014	36.28	36.38	35.87	36.12	1,850,798	-0.14(-0.38%)
Sep 16, 2014	35.77	36.42	35.57	36.25	1,632,699	+0.55(+1.54%)
Sep 15, 2014	35.76	35.83	35.28	35.70	1,896,897	-0.10(-0.27%)
Sep 12, 2014	36.70	36.74	35.68	35.80	2,739,567	-1.01(-2.75%)
Sep 11, 2014	36.85	37.08	36.65	36.81	1,549,008	-0.30(-0.82%)
Sep 10, 2014	36.81	37.21	36.53	37.12	2,185,627	+0.39(+1.07%)
Sep 09, 2014	37.36	37.45	36.60	36.72	2,177,682	-0.62(-1.66%)
Sep 08, 2014	37.59	37.66	37.24	37.34	835,686	-0.28(-0.76%)
Sep 05, 2014	37.04	37.66	36.74	37.63	1,683,828	+0.61(+1.64%)
Sep 04, 2014	37.31	37.69	36.90	37.02	1,274,768	-0.29(-0.79%)
Sep 03, 2014	37.86	38.05	37.20	37.31	1,087,964	-0.40(-1.07%)
Sep 02, 2014	37.38	37.82	37.32	37.72	1,390,488	+0.42(+1.13%)
Aug 29, 2014	37.35	37.29	37.29	37.29	1,150,880	-0.01(-0.03%)
Aug 28, 2014	37.51	37.55	37.19	37.30	1,547,573	-0.48(-1.27%)
Aug 27, 2014	38.00	38.13	37.62	37.78	812,543	-0.26(-0.67%)
Aug 26, 2014	38.19	38.42	38.01	38.04	760,341	-0.17(-0.44%)
Aug 25, 2014	38.33	38.47	38.15	38.21	1,611,860	+0.08(+0.21%)
Aug 22, 2014	38.26	38.36	37.99	38.13	1,252,020	-0.18(-0.46%)
Aug 21, 2014	38.20	38.36	37.91	38.30	1,811,960	+0.09(+0.23%)
Aug 20, 2014	37.60	38.25	37.54	38.22	1,363,229	+0.64(+1.70%)
Aug 19, 2014	37.33	37.59	37.10	37.58	1,821,864	+0.31(+0.84%)
Aug 18, 2014	37.22	37.37	37.04	37.26	1,441,280	+0.47(+1.28%)
Aug 15, 2014	37.24	37.34	36.37	36.79	1,800,452	-0.25(-0.66%)
Aug 14, 2014	37.54	37.62	36.90	37.04	2,351,974	-0.47(-1.26%)
Aug 13, 2014	37.06	37.72	37.06	37.51	1,444,072	+0.64(+1.73%)
Aug 12, 2014	37.09	37.48	36.76	36.87	1,690,054	-0.23(-0.61%)
Aug 11, 2014	36.83	37.28	36.77	37.10	1,995,800	+0.48(+1.31%)
Aug 08, 2014	35.51	36.46	35.45	36.62	1,583,803	+1.14(+3.21%)
Aug 07, 2014	35.70	35.97	35.42	35.48	1,271,384	-0.01(-0.03%)
Aug 06, 2014	35.51	35.80	35.22	35.49	1,415,855	-0.36(-1.01%)
Aug 05, 2014	35.38	36.22	35.35	35.85	2,195,521	+0.28(+0.80%)
Aug 04, 2014	35.58	35.66	35.12	35.57	1,421,564	+0.04(+0.11%)
Aug 01, 2014	35.52	35.98	35.15	35.53	1,770,379	-0.17(-0.47%)
Jul 31, 2014	35.90	36.10	35.62	35.69	2,163,430	-0.50(-1.38%)
Jul 30, 2014	36.24	36.47	35.87	36.19	1,684,751	+0.18(+0.49%)
Jul 29, 2014	36.37	36.55	36.00	36.02	1,858,588	-0.30(-0.84%)
Jul 28, 2014	36.93	36.98	36.26	36.32	2,444,166	-0.61(-1.65%)
Jul 25, 2014	37.16	37.29	36.85	36.93	2,159,786	-0.35(-0.95%)
Jul 24, 2014	37.61	37.81	37.24	37.28	1,926,054	-0.21(-0.55%)
Jul 23, 2014	38.12	38.21	37.31	37.49	2,850,117	-0.68(-1.77%)
Jul 22, 2014	38.49	38.54	38.15	38.17	2,009,552	+0.08(+0.21%)
Jul 21, 2014	37.96	38.26	37.47	38.09	2,409,860	+0.05(+0.13%)
Jul 18, 2014	37.79	38.16	37.77	38.04	3,249,494	+0.43(+1.15%)
Jul 17, 2014	38.11	38.62	37.61	37.61	2,443,408	-0.67(-1.74%)
Jul 16, 2014	38.96	39.50	38.01	38.28	3,390,631	+0.62(+1.64%)
Jul 15, 2014	37.80	38.45	37.39	37.66	2,165,898	-0.19(-0.49%)
Jul 14, 2014	37.42	37.85	37.32	37.84	1,692,875	+0.66(+1.77%)
Jul 11, 2014	36.60	37.19	36.53	37.19	1,601,183	+0.54(+1.47%)
Jul 10, 2014	36.29	36.89	35.93	36.65	2,121,499	+0.00(+0.00%)
Jul 09, 2014	36.76	36.90	36.50	36.65	1,633,811	+0.16(+0.43%)
Jul 08, 2014	37.00	37.24	36.45	36.49	1,914,067	-0.52(-1.41%)
Jul 07, 2014	37.60	37.60	36.84	37.01	1,698,190	-0.61(-1.62%)
Jul 03, 2014	37.68	37.62	37.62	37.62	1,387,577	+0.16(+0.42%)
Jul 02, 2014	37.72	37.97	37.39	37.46	1,603,502	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.