Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 10, 2014 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Sep 09, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 08, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0150 41,000 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 20, 2014 0.0150 0 +0.00(+0.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 08, 2014 0.0150 0 +0.00(+50.00%)
Aug 05, 2014 0.0100 0 -0.00(-33.33%)
Jul 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.