7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.51	32.51	32.27	32.27	668	-0.21(-0.65%)
Sep 29, 2014	32.54	32.55	32.48	32.48	4,743	+0.27(+0.85%)
Sep 26, 2014	32.21	32.21	32.09	32.21	1,258	+0.00(+0.01%)
Sep 25, 2014	32.21	32.21	32.21	32.21	466	+0.16(+0.51%)
Sep 24, 2014	32.06	32.07	31.99	32.04	3,842	-0.02(-0.05%)
Sep 23, 2014	31.95	32.15	31.95	32.06	2,920	+0.56(+1.77%)
Sep 22, 2014	31.50	31.50	31.50	31.50	50	+0.00(+0.00%)
Sep 18, 2014	31.50	31.50	31.50	31.50	252	-0.52(-1.61%)
Sep 17, 2014	32.02	32.02	32.02	32.02	220	+0.24(+0.75%)
Sep 16, 2014	31.78	31.78	31.78	31.78	669	-0.02(-0.07%)
Sep 15, 2014	31.71	31.80	31.71	31.80	1,367	+0.01(+0.02%)
Sep 12, 2014	31.79	31.80	31.79	31.80	315	-0.35(-1.09%)
Sep 11, 2014	32.15	32.15	32.15	32.15	252	-1.15(-3.45%)
Sep 10, 2014	33.29	33.29	33.29	33.29	97	+0.00(+0.00%)
Sep 09, 2014	33.29	33.29	33.29	33.29	51	+0.00(+0.00%)
Sep 08, 2014	33.29	33.29	33.29	33.29	0	+0.52(+1.60%)
Sep 05, 2014	32.87	32.87	32.76	32.77	2,722	+0.07(+0.22%)
Sep 04, 2014	32.70	32.70	32.70	32.70	127	-0.12(-0.36%)
Sep 03, 2014	32.82	32.82	32.82	32.82	1,049	-0.05(-0.14%)
Sep 02, 2014	32.86	32.87	32.86	32.87	610	-0.51(-1.52%)
Aug 29, 2014	33.37	33.37	33.37	33.37	1,261	+0.08(+0.24%)
Aug 28, 2014	33.29	33.29	33.29	33.29	34	+0.00(+0.00%)
Aug 27, 2014	33.29	33.29	33.29	33.29	406	+0.23(+0.70%)
Aug 26, 2014	33.06	33.06	33.06	33.06	87	+0.00(+0.00%)
Aug 25, 2014	33.06	33.06	33.06	33.06	859	+0.16(+0.48%)
Aug 22, 2014	32.91	33.09	33.09	32.91	451	-0.18(-0.55%)
Aug 21, 2014	32.99	33.10	32.89	33.09	1,773	+0.20(+0.60%)
Aug 20, 2014	32.87	32.89	32.87	32.89	1,098	-0.25(-0.77%)
Aug 18, 2014	33.25	33.14	33.14	33.14	1,766	-0.35(-1.05%)
Aug 15, 2014	33.20	33.50	33.20	33.50	355	+0.62(+1.89%)
Aug 14, 2014	33.00	33.00	32.87	32.87	1,711	-0.10(-0.29%)
Aug 13, 2014	32.97	32.97	32.97	32.97	196	+0.32(+0.98%)
Aug 12, 2014	32.65	32.65	32.65	32.65	305	-0.14(-0.44%)
Aug 11, 2014	32.87	32.87	32.80	32.80	2,005	-0.22(-0.67%)
Aug 08, 2014	33.08	33.08	33.02	33.02	280	+0.63(+1.93%)
Aug 07, 2014	32.39	32.39	32.39	32.39	56	+0.00(+0.00%)
Aug 06, 2014	32.39	32.39	32.39	32.39	375	-0.01(-0.02%)
Aug 05, 2014	32.40	32.40	32.40	32.40	12	+0.00(+0.00%)
Aug 04, 2014	32.43	32.49	32.40	32.40	3,168	+0.17(+0.52%)
Aug 01, 2014	31.95	32.24	31.95	32.23	2,326	+0.08(+0.26%)
Jul 31, 2014	32.15	32.15	32.15	32.15	184	+0.00(+0.00%)
Jul 30, 2014	32.15	32.15	32.15	32.15	68	+0.00(+0.00%)
Jul 29, 2014	32.15	32.15	32.15	32.15	16	-0.00(-0.00%)
Jul 28, 2014	32.22	32.22	32.15	32.15	2,410	-0.25(-0.78%)
Jul 23, 2014	32.40	32.40	32.40	32.40	3,464	+0.02(+0.07%)
Jul 22, 2014	32.32	32.37	32.30	32.37	2,135	+0.18(+0.57%)
Jul 17, 2014	32.19	32.19	32.19	32.19	1,513	+0.30(+0.94%)
Jul 16, 2014	31.89	31.89	31.89	31.89	3,272	+0.02(+0.05%)
Jul 15, 2014	31.96	32.05	31.88	31.88	741	-0.05(-0.15%)
Jul 14, 2014	31.92	31.92	31.92	31.92	2,447	-0.18(-0.56%)
Jul 11, 2014	32.11	32.11	32.06	32.11	726	+0.04(+0.12%)
Jul 10, 2014	32.07	32.17	32.07	32.07	11,808	+0.28(+0.87%)
Jul 09, 2014	31.79	31.79	31.79	31.79	417	+0.16(+0.51%)
Jul 08, 2014	31.63	31.63	31.63	31.63	2,693	+0.25(+0.78%)
Jul 07, 2014	31.38	31.38	31.38	31.38	315	+0.29(+0.92%)
Jul 03, 2014	31.10	31.10	31.10	31.10	504	-0.14(-0.44%)
Jul 02, 2014	31.49	31.49	31.23	31.23	1,147	-0.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.