Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.59	23.90	23.59	23.78	227,008	-0.07(-0.29%)
Jan 30, 2014	24.00	24.10	23.77	23.85	179,896	+0.09(+0.39%)
Jan 29, 2014	24.37	24.37	23.46	23.76	216,637	-0.78(-3.16%)
Jan 28, 2014	25.11	25.17	24.50	24.53	182,235	-0.50(-2.01%)
Jan 27, 2014	25.63	25.63	24.88	25.04	149,513	-0.55(-2.15%)
Jan 24, 2014	25.22	25.62	24.86	25.59	268,021	+0.09(+0.33%)
Jan 23, 2014	25.83	25.83	25.41	25.50	249,472	-0.33(-1.26%)
Jan 22, 2014	25.84	26.00	25.69	25.83	159,920	-0.08(-0.30%)
Jan 21, 2014	25.72	26.15	25.56	25.91	170,832	+0.29(+1.12%)
Jan 17, 2014	25.68	25.62	25.62	25.62	79,596	+0.01(+0.03%)
Jan 16, 2014	25.49	25.96	25.44	25.61	124,669	+0.01(+0.03%)
Jan 15, 2014	25.20	25.66	24.80	25.60	167,805	+0.40(+1.60%)
Jan 14, 2014	24.46	25.36	24.46	25.20	153,912	+0.85(+3.50%)
Jan 13, 2014	23.87	24.40	23.67	24.35	217,441	+0.44(+1.85%)
Jan 10, 2014	24.65	24.76	23.87	23.91	243,663	-0.75(-3.05%)
Jan 09, 2014	24.46	24.77	24.08	24.66	149,127	+0.25(+1.02%)
Jan 08, 2014	24.73	24.98	23.65	24.41	265,340	-0.40(-1.62%)
Jan 07, 2014	24.69	25.13	24.38	24.81	99,925	+0.28(+1.14%)
Jan 06, 2014	24.60	24.60	24.16	24.53	125,884	+0.01(+0.03%)
Jan 03, 2014	24.50	24.70	24.24	24.53	174,850	-0.05(-0.22%)
Jan 02, 2014	24.80	25.05	24.41	24.58	196,717	-0.37(-1.49%)
Dec 31, 2013	24.81	24.95	24.95	24.95	186,414	+0.18(+0.72%)
Dec 30, 2013	24.70	24.95	24.45	24.77	134,356	+0.15(+0.60%)
Dec 27, 2013	24.57	24.74	24.13	24.63	158,698	-0.11(-0.44%)
Dec 26, 2013	24.70	24.89	24.56	24.74	53,893	+0.12(+0.50%)
Dec 24, 2013	24.43	24.78	24.38	24.61	138,457	+0.14(+0.57%)
Dec 23, 2013	24.43	24.75	24.34	24.47	127,850	+0.19(+0.80%)
Dec 20, 2013	23.67	24.29	23.32	24.28	195,719	+0.55(+2.32%)
Dec 19, 2013	23.70	23.79	23.19	23.73	311,786	+0.08(+0.33%)
Dec 18, 2013	23.20	23.99	23.20	23.65	186,863	+0.41(+1.77%)
Dec 17, 2013	22.98	23.51	22.88	23.24	143,055	+0.44(+1.94%)
Dec 16, 2013	22.63	23.10	22.51	22.80	165,172	+0.30(+1.34%)
Dec 13, 2013	22.03	22.68	21.32	22.50	160,794	+0.60(+2.73%)
Dec 12, 2013	22.46	22.46	21.74	21.90	258,136	-0.40(-1.81%)
Dec 11, 2013	22.80	22.80	22.17	22.30	149,700	-0.53(-2.31%)
Dec 10, 2013	23.03	23.06	22.60	22.83	153,023	-0.16(-0.71%)
Dec 09, 2013	23.04	23.13	22.95	22.99	116,812	+0.05(+0.24%)
Dec 06, 2013	23.10	23.21	22.89	22.94	98,923	+0.09(+0.37%)
Dec 05, 2013	22.59	22.94	22.53	22.85	125,638	+0.19(+0.86%)
Dec 04, 2013	22.82	22.97	22.50	22.66	235,643	+0.15(+0.65%)
Dec 03, 2013	23.27	23.29	22.02	22.51	352,872	-0.68(-2.94%)
Dec 02, 2013	25.11	25.11	23.10	23.19	260,216	-1.89(-7.54%)
Nov 29, 2013	25.19	25.19	24.84	25.08	38,549	+0.05(+0.22%)
Nov 27, 2013	24.59	25.14	24.45	25.03	60,894	+0.54(+2.22%)
Nov 26, 2013	24.08	24.54	23.93	24.49	64,812	+0.40(+1.64%)
Nov 25, 2013	24.53	24.69	24.01	24.09	134,819	-0.45(-1.83%)
Nov 22, 2013	24.76	24.77	24.46	24.54	97,501	-0.25(-1.00%)
Nov 21, 2013	23.97	24.89	23.86	24.79	77,144	+0.85(+3.56%)
Nov 20, 2013	23.90	24.12	23.71	23.94	172,663	+0.10(+0.42%)
Nov 19, 2013	24.01	24.14	23.74	23.84	81,259	-0.13(-0.55%)
Nov 18, 2013	24.11	24.22	23.58	23.97	116,917	+0.01(+0.03%)
Nov 15, 2013	23.86	24.12	23.62	23.96	130,900	+0.07(+0.29%)
Nov 14, 2013	24.07	24.47	23.76	23.89	87,370	+0.02(+0.06%)
Nov 12, 2013	24.15	24.24	23.38	23.87	143,582	-0.28(-1.16%)
Nov 11, 2013	24.01	24.19	23.77	24.15	55,476	+0.02(+0.10%)
Nov 08, 2013	24.15	24.70	23.81	24.13	83,593	-0.08(-0.32%)
Nov 07, 2013	23.90	24.45	23.84	24.21	145,610	+0.33(+1.40%)
Nov 06, 2013	24.63	24.77	23.67	23.87	337,742	-0.67(-2.72%)
Nov 05, 2013	24.51	24.97	24.38	24.54	274,115	-0.15(-0.60%)
Nov 04, 2013	25.29	25.29	24.53	24.69	261,562	-0.58(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.