BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.06	11.06	11.01	11.03	45,277	-0.01(-0.13%)
May 29, 2014	11.04	11.06	11.03	11.04	45,254	+0.03(+0.27%)
May 28, 2014	11.01	11.05	10.99	11.01	92,649	+0.03(+0.27%)
May 27, 2014	10.98	11.01	10.91	10.98	120,905	+0.01(+0.10%)
May 23, 2014	10.98	10.97	10.97	10.97	42,805	+0.02(+0.18%)
May 22, 2014	10.93	10.96	10.93	10.95	61,912	+0.04(+0.40%)
May 21, 2014	10.90	10.94	10.89	10.91	71,730	-0.01(-0.14%)
May 20, 2014	10.88	10.93	10.87	10.93	56,185	+0.04(+0.41%)
May 19, 2014	10.85	10.91	10.85	10.88	74,648	+0.02(+0.21%)
May 16, 2014	10.84	10.87	10.83	10.86	82,177	+0.03(+0.28%)
May 15, 2014	10.84	10.86	10.81	10.83	52,279	+0.01(+0.14%)
May 14, 2014	10.84	10.86	10.81	10.81	72,906	-0.01(-0.07%)
May 13, 2014	10.82	10.84	10.81	10.82	47,938	-0.05(-0.48%)
May 12, 2014	10.84	10.89	10.83	10.87	89,139	+0.01(+0.14%)
May 09, 2014	10.82	10.86	10.81	10.86	47,847	+0.04(+0.34%)
May 08, 2014	10.81	10.88	10.81	10.82	59,512	+0.02(+0.14%)
May 07, 2014	10.75	10.82	10.74	10.81	83,923	+0.03(+0.28%)
May 06, 2014	10.69	10.78	10.69	10.78	59,347	+0.07(+0.63%)
May 05, 2014	10.71	10.75	10.69	10.71	83,768	-0.03(-0.28%)
May 02, 2014	10.70	10.75	10.68	10.74	84,150	-0.01(-0.07%)
May 01, 2014	10.68	10.78	10.68	10.75	94,464	+0.07(+0.70%)
Apr 30, 2014	10.65	10.72	10.65	10.67	79,632	+0.02(+0.21%)
Apr 29, 2014	10.74	10.74	10.65	10.65	162,851	-0.10(-0.90%)
Apr 28, 2014	10.78	10.81	10.75	10.75	129,279	-0.03(-0.28%)
Apr 25, 2014	10.73	10.78	10.71	10.78	90,053	+0.10(+0.91%)
Apr 24, 2014	10.61	10.69	10.59	10.68	91,716	+0.07(+0.63%)
Apr 23, 2014	10.54	10.61	10.53	10.61	221,921	+0.09(+0.85%)
Apr 22, 2014	10.49	10.54	10.49	10.52	45,207	+0.03(+0.28%)
Apr 21, 2014	10.48	10.52	10.48	10.49	74,521	+0.02(+0.14%)
Apr 17, 2014	10.51	10.48	10.48	10.48	35,693	-0.02(-0.21%)
Apr 16, 2014	10.48	10.53	10.47	10.50	56,243	+0.01(+0.07%)
Apr 15, 2014	10.51	10.52	10.48	10.49	41,124	-0.02(-0.20%)
Apr 14, 2014	10.52	10.54	10.51	10.51	50,046	-0.04(-0.37%)
Apr 11, 2014	10.50	10.57	10.50	10.55	70,653	-0.01(-0.14%)
Apr 10, 2014	10.54	10.58	10.54	10.57	77,085	+0.01(+0.14%)
Apr 09, 2014	10.52	10.56	10.52	10.55	58,652	+0.01(+0.07%)
Apr 08, 2014	10.54	10.54	10.50	10.54	36,685	+0.03(+0.30%)
Apr 07, 2014	10.47	10.52	10.47	10.51	46,328	-0.00(-0.02%)
Apr 04, 2014	10.51	10.52	10.47	10.52	47,456	+0.02(+0.21%)
Apr 03, 2014	10.43	10.51	10.42	10.49	133,130	+0.09(+0.86%)
Apr 02, 2014	10.43	10.46	10.39	10.40	63,641	-0.03(-0.29%)
Apr 01, 2014	10.46	10.46	10.40	10.43	95,536	-0.01(-0.14%)
Mar 31, 2014	10.43	10.46	10.42	10.45	57,094	+0.01(+0.14%)
Mar 28, 2014	10.41	10.45	10.40	10.43	42,550	+0.01(+0.14%)
Mar 27, 2014	10.42	10.43	10.40	10.42	133,660	+0.03(+0.29%)
Mar 26, 2014	10.37	10.42	10.37	10.39	60,686	+0.02(+0.22%)
Mar 25, 2014	10.38	10.42	10.34	10.37	53,204	-0.04(-0.36%)
Mar 24, 2014	10.31	10.41	10.29	10.40	81,686	+0.08(+0.79%)
Mar 21, 2014	10.25	10.32	10.22	10.32	99,092	+0.15(+1.47%)
Mar 20, 2014	10.21	10.23	10.17	10.17	129,608	-0.07(-0.66%)
Mar 19, 2014	10.33	10.37	10.24	10.24	90,029	-0.10(-1.01%)
Mar 18, 2014	10.40	10.44	10.34	10.34	106,860	-0.06(-0.57%)
Mar 17, 2014	10.44	10.44	10.39	10.40	110,943	+0.00(+0.00%)
Mar 14, 2014	10.46	10.46	10.38	10.40	72,554	-0.02(-0.21%)
Mar 13, 2014	10.43	10.46	10.40	10.43	95,646	+0.04(+0.36%)
Mar 12, 2014	10.37	10.43	10.34	10.39	131,006	-0.01(-0.07%)
Mar 11, 2014	10.36	10.40	10.36	10.40	64,194	+0.01(+0.14%)
Mar 10, 2014	10.34	10.38	10.32	10.38	75,958	+0.07(+0.72%)
Mar 07, 2014	10.35	10.36	10.26	10.31	143,772	-0.05(-0.50%)
Mar 06, 2014	10.39	10.40	10.35	10.36	119,023	-0.03(-0.29%)
Mar 05, 2014	10.37	10.43	10.37	10.39	106,005	+0.01(+0.14%)
Mar 04, 2014	10.35	10.40	10.35	10.37	136,010	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.