Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.43	25.89	25.02	25.58	217,560	-0.11(-0.43%)
Jan 30, 2014	26.25	26.25	25.67	25.69	170,314	-0.49(-1.87%)
Jan 29, 2014	26.25	26.79	25.93	26.18	217,690	-0.18(-0.68%)
Jan 28, 2014	27.43	27.59	26.20	26.36	410,320	-0.94(-3.44%)
Jan 27, 2014	26.91	27.50	26.54	27.30	360,139	+0.34(+1.26%)
Jan 24, 2014	27.36	27.63	26.46	26.96	773,721	-0.66(-2.39%)
Jan 23, 2014	27.55	27.95	27.26	27.62	425,153	-0.27(-0.97%)
Jan 22, 2014	28.45	28.68	27.25	27.89	508,277	-0.55(-1.93%)
Jan 21, 2014	28.77	29.95	28.17	28.44	352,776	-0.34(-1.18%)
Jan 17, 2014	29.36	28.78	28.78	28.78	254,700	-0.67(-2.28%)
Jan 16, 2014	29.81	29.93	29.41	29.45	184,990	-0.36(-1.21%)
Jan 15, 2014	29.94	30.15	29.51	29.81	575,986	+0.02(+0.07%)
Jan 14, 2014	29.74	30.00	29.62	29.79	328,782	+0.24(+0.81%)
Jan 13, 2014	29.24	30.45	29.20	29.55	413,522	+0.20(+0.68%)
Jan 10, 2014	29.98	30.24	29.25	29.35	215,071	-0.55(-1.84%)
Jan 09, 2014	30.51	30.68	29.87	29.90	347,967	-0.48(-1.58%)
Jan 08, 2014	30.66	30.85	30.02	30.38	248,733	-0.25(-0.82%)
Jan 07, 2014	31.58	32.05	30.55	30.63	395,906	-0.93(-2.95%)
Jan 06, 2014	32.13	32.25	31.44	31.56	418,237	-0.50(-1.56%)
Jan 03, 2014	32.61	32.98	31.66	32.06	251,583	-0.44(-1.35%)
Jan 02, 2014	32.00	32.75	31.50	32.50	219,965	+0.50(+1.56%)
Dec 31, 2013	31.51	32.00	32.00	32.00	147,500	+0.66(+2.11%)
Dec 30, 2013	31.29	31.89	31.04	31.34	350,555	-0.06(-0.19%)
Dec 27, 2013	30.89	31.63	30.00	31.40	277,006	+0.43(+1.39%)
Dec 26, 2013	31.30	32.03	30.82	30.97	168,468	-0.35(-1.12%)
Dec 24, 2013	30.80	31.39	30.07	31.32	170,940	+0.39(+1.26%)
Dec 23, 2013	30.30	31.27	30.00	30.93	370,622	+0.56(+1.84%)
Dec 20, 2013	29.46	30.48	29.22	30.37	1,990,633	+0.65(+2.19%)
Dec 19, 2013	28.32	29.78	28.32	29.72	359,983	+1.16(+4.06%)
Dec 18, 2013	27.82	29.12	27.76	28.56	449,197	+0.47(+1.67%)
Dec 17, 2013	28.76	28.97	27.88	28.09	629,844	-0.84(-2.90%)
Dec 16, 2013	27.20	29.00	26.80	28.93	359,852	+1.59(+5.82%)
Dec 13, 2013	27.35	27.69	26.47	27.34	424,730	+0.05(+0.18%)
Dec 12, 2013	28.16	28.62	27.18	27.29	416,344	-0.78(-2.78%)
Dec 11, 2013	26.18	28.20	25.97	28.07	904,041	+2.15(+8.29%)
Dec 10, 2013	24.22	26.19	21.54	25.92	3,058,702	-2.18(-7.76%)
Dec 09, 2013	28.20	28.38	27.93	28.10	518,883	+0.08(+0.29%)
Dec 06, 2013	28.32	28.95	27.85	28.02	344,403	-0.04(-0.14%)
Dec 05, 2013	28.10	28.74	27.99	28.06	225,970	-0.13(-0.46%)
Dec 04, 2013	29.15	29.15	27.81	28.19	447,381	-0.59(-2.05%)
Dec 03, 2013	29.04	29.51	28.41	28.78	401,514	-0.28(-0.96%)
Dec 02, 2013	28.25	29.41	28.25	29.06	420,205	+0.62(+2.18%)
Nov 29, 2013	28.30	28.65	28.30	28.44	34,521	+0.02(+0.07%)
Nov 27, 2013	28.05	28.62	28.05	28.42	170,549	-0.02(-0.07%)
Nov 26, 2013	28.45	28.79	28.24	28.44	81,744	-0.04(-0.14%)
Nov 25, 2013	28.80	28.80	28.05	28.48	396,619	-0.34(-1.18%)
Nov 22, 2013	29.05	29.09	27.60	28.82	1,450,286	-0.55(-1.87%)
Nov 21, 2013	30.14	30.77	29.37	29.37	148,445	-0.53(-1.77%)
Nov 20, 2013	29.77	30.59	29.25	29.90	420,889	+0.11(+0.37%)
Nov 19, 2013	29.27	29.99	29.04	29.79	45,940	+0.34(+1.15%)
Nov 18, 2013	30.37	30.53	29.24	29.45	246,987	-0.73(-2.42%)
Nov 15, 2013	30.32	30.36	29.50	30.18	147,567	+0.34(+1.14%)
Nov 14, 2013	29.52	30.22	29.00	29.84	429,526	+2.09(+7.53%)
Nov 12, 2013	26.96	29.19	26.96	27.75	293,906	+0.70(+2.59%)
Nov 11, 2013	27.41	27.95	26.61	27.05	433,242	-0.12(-0.44%)
Nov 08, 2013	27.04	27.42	26.15	27.17	84,663	+0.25(+0.93%)
Nov 07, 2013	27.03	27.60	26.78	26.92	241,548	-0.03(-0.11%)
Nov 06, 2013	27.18	27.72	26.91	26.95	262,397	-0.12(-0.44%)
Nov 05, 2013	27.53	27.53	26.87	27.07	175,259	-0.09(-0.33%)
Nov 04, 2013	27.18	27.99	27.00	27.16	135,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.