Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	102.88	103.20	103.20	103.20	166,800	+0.34(+0.33%)
Aug 28, 2014	102.60	103.23	102.01	102.86	147,128	-0.19(-0.18%)
Aug 27, 2014	102.94	103.51	102.50	103.05	213,234	+0.03(+0.03%)
Aug 26, 2014	104.03	104.17	102.95	103.02	270,439	-0.88(-0.85%)
Aug 25, 2014	103.87	104.20	103.74	103.90	187,685	+0.53(+0.51%)
Aug 22, 2014	103.76	103.76	102.81	103.37	284,275	-0.62(-0.60%)
Aug 21, 2014	104.68	104.83	103.77	103.99	417,707	-0.46(-0.44%)
Aug 20, 2014	103.00	104.64	103.00	104.45	198,949	+0.99(+0.96%)
Aug 19, 2014	103.48	104.31	103.42	103.46	219,708	+0.30(+0.29%)
Aug 18, 2014	101.90	103.22	101.79	103.16	308,665	+1.78(+1.76%)
Aug 15, 2014	101.51	102.07	100.57	101.38	434,942	-0.01(-0.01%)
Aug 14, 2014	101.01	101.35	100.45	101.39	283,679	+0.28(+0.28%)
Aug 13, 2014	100.14	101.17	99.98	101.11	282,357	+1.31(+1.31%)
Aug 12, 2014	99.75	100.80	99.46	99.80	303,197	-0.07(-0.07%)
Aug 11, 2014	100.37	100.45	99.75	99.87	235,912	+0.20(+0.20%)
Aug 08, 2014	98.02	99.77	98.00	99.67	310,350	+1.82(+1.86%)
Aug 07, 2014	99.20	99.68	97.55	97.85	243,757	-0.91(-0.92%)
Aug 06, 2014	98.43	99.83	98.01	98.76	441,383	-0.22(-0.22%)
Aug 05, 2014	99.15	101.44	98.54	98.98	569,924	-0.19(-0.19%)
Aug 04, 2014	98.00	99.60	97.19	99.17	603,928	+1.90(+1.95%)
Aug 01, 2014	97.40	97.96	95.88	97.27	526,701	-0.21(-0.22%)
Jul 31, 2014	98.06	99.16	97.14	97.48	469,618	-2.07(-2.08%)
Jul 30, 2014	99.95	100.22	99.14	99.55	611,189	-0.13(-0.13%)
Jul 29, 2014	102.02	102.53	99.54	99.68	770,938	-2.17(-2.13%)
Jul 28, 2014	103.83	104.24	101.78	101.85	550,808	-1.85(-1.78%)
Jul 25, 2014	102.50	104.50	100.10	103.70	885,523	-1.63(-1.55%)
Jul 24, 2014	106.01	106.28	105.24	105.33	508,013	-0.38(-0.36%)
Jul 23, 2014	105.37	106.13	105.00	105.71	524,322	+0.76(+0.72%)
Jul 22, 2014	105.08	105.94	104.90	104.95	270,737	+0.61(+0.58%)
Jul 21, 2014	104.63	105.29	104.24	104.34	298,075	-0.29(-0.28%)
Jul 18, 2014	104.50	104.99	104.17	104.63	517,448	-0.03(-0.03%)
Jul 17, 2014	105.46	106.67	104.51	104.66	296,702	-1.53(-1.44%)
Jul 16, 2014	106.07	106.84	105.64	106.19	436,172	+0.56(+0.53%)
Jul 15, 2014	106.06	106.54	105.38	105.63	318,047	-0.52(-0.49%)
Jul 14, 2014	108.27	108.27	105.88	106.15	384,510	+0.09(+0.08%)
Jul 11, 2014	105.39	106.31	104.93	106.06	250,331	+0.98(+0.93%)
Jul 10, 2014	105.11	106.13	104.45	105.08	459,664	-1.69(-1.58%)
Jul 09, 2014	107.71	107.95	106.68	106.77	342,647	-0.93(-0.86%)
Jul 08, 2014	108.90	109.08	106.62	107.70	470,766	-1.28(-1.17%)
Jul 07, 2014	109.73	110.02	108.75	108.98	292,623	-1.17(-1.06%)
Jul 03, 2014	110.00	110.15	110.15	110.15	296,200	+0.63(+0.58%)
Jul 02, 2014	108.93	109.88	108.90	109.52	327,175	+0.61(+0.56%)
Jul 01, 2014	107.29	109.19	106.86	108.91	469,365	+2.09(+1.96%)
Jun 30, 2014	107.94	107.94	106.63	106.82	798,239	-0.98(-0.91%)
Jun 27, 2014	108.63	109.08	107.80	107.80	525,764	-1.03(-0.95%)
Jun 26, 2014	110.31	110.31	108.69	108.83	313,007	-1.62(-1.47%)
Jun 25, 2014	109.50	110.64	108.96	110.45	259,442	+0.57(+0.52%)
Jun 24, 2014	110.01	111.51	109.85	109.88	332,472	-0.74(-0.67%)
Jun 23, 2014	110.64	111.54	110.40	110.62	334,408	-0.06(-0.05%)
Jun 20, 2014	109.54	110.89	109.11	110.68	517,628	+1.34(+1.23%)
Jun 19, 2014	109.41	109.60	108.65	109.34	309,871	+0.28(+0.26%)
Jun 18, 2014	107.61	109.16	107.17	109.06	397,295	+1.61(+1.50%)
Jun 17, 2014	106.94	107.86	106.41	107.45	403,409	+0.40(+0.37%)
Jun 16, 2014	106.99	107.66	105.96	107.05	488,499	-0.25(-0.23%)
Jun 13, 2014	106.49	107.52	105.87	107.30	289,921	+0.79(+0.74%)
Jun 12, 2014	109.00	109.20	106.32	106.51	884,072	-2.74(-2.51%)
Jun 11, 2014	109.63	109.75	108.60	109.25	321,107	-1.07(-0.97%)
Jun 10, 2014	109.93	110.45	109.38	110.32	424,414	+0.07(+0.06%)
Jun 06, 2014	109.38	110.54	108.80	110.25	301,776	+1.21(+1.11%)
Jun 05, 2014	108.98	109.71	107.79	109.04	591,014	+0.55(+0.51%)
Jun 04, 2014	108.09	109.26	107.76	108.49	282,252	+0.05(+0.05%)
Jun 03, 2014	107.89	109.16	107.59	108.44	472,468	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.