Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.85	12.90	12.75	12.85	668,908	+0.02(+0.14%)
Apr 29, 2014	12.90	12.95	12.81	12.83	566,223	-0.07(-0.57%)
Apr 28, 2014	12.85	12.96	12.75	12.90	949,254	+0.06(+0.50%)
Apr 25, 2014	12.79	12.85	12.64	12.84	978,494	+0.06(+0.50%)
Apr 24, 2014	12.87	12.94	12.72	12.77	500,352	-0.06(-0.50%)
Apr 23, 2014	12.78	12.88	12.65	12.84	626,370	-0.01(-0.07%)
Apr 22, 2014	12.84	12.89	12.77	12.85	343,043	+0.02(+0.14%)
Apr 21, 2014	12.62	12.84	12.49	12.83	293,210	+0.20(+1.60%)
Apr 17, 2014	12.59	12.62	12.62	12.62	987,570	-0.03(-0.22%)
Apr 16, 2014	12.82	13.15	12.52	12.65	608,658	-0.14(-1.08%)
Apr 15, 2014	12.76	12.81	12.52	12.79	1,158,942	+0.11(+0.87%)
Apr 14, 2014	12.58	12.70	12.48	12.68	500,508	+0.23(+1.85%)
Apr 11, 2014	12.26	12.53	12.20	12.45	612,510	+0.08(+0.67%)
Apr 10, 2014	12.75	12.82	12.30	12.37	817,415	-0.40(-3.17%)
Apr 09, 2014	12.61	12.80	12.51	12.77	599,523	+0.24(+1.91%)
Apr 08, 2014	12.06	12.63	12.03	12.53	1,179,089	+0.45(+3.73%)
Apr 07, 2014	12.14	12.31	11.80	12.08	1,542,228	+0.50(+4.29%)
Apr 04, 2014	11.89	11.99	11.57	11.58	542,579	-0.21(-1.79%)
Apr 03, 2014	11.70	11.82	11.68	11.80	393,153	+0.12(+1.03%)
Apr 02, 2014	11.63	11.78	11.54	11.68	606,236	+0.04(+0.32%)
Apr 01, 2014	11.51	11.70	11.44	11.64	592,690	+0.18(+1.61%)
Mar 31, 2014	11.07	11.46	11.05	11.46	1,112,583	+0.48(+4.36%)
Mar 28, 2014	10.90	11.06	10.90	10.98	321,456	+0.05(+0.42%)
Mar 27, 2014	11.00	11.11	10.90	10.93	347,260	-0.04(-0.34%)
Mar 26, 2014	10.68	11.07	10.66	10.97	617,512	+0.36(+3.38%)
Mar 25, 2014	10.55	10.67	10.50	10.61	350,120	+0.08(+0.79%)
Mar 24, 2014	10.77	10.79	10.53	10.53	579,270	-0.19(-1.80%)
Mar 21, 2014	10.87	10.97	10.72	10.72	2,111,078	-0.10(-0.94%)
Mar 20, 2014	10.79	11.06	10.79	10.82	1,281,078	+0.00(+0.00%)
Mar 19, 2014	11.01	11.10	10.80	10.82	910,303	-0.18(-1.67%)
Mar 18, 2014	10.90	11.06	10.85	11.00	691,467	+0.09(+0.84%)
Mar 17, 2014	10.85	11.01	10.81	10.91	457,349	+0.07(+0.68%)
Mar 14, 2014	10.81	11.00	10.80	10.84	571,148	+0.02(+0.17%)
Mar 13, 2014	10.87	10.88	10.77	10.82	567,303	-0.05(-0.42%)
Mar 12, 2014	10.77	10.99	10.74	10.87	788,045	+0.09(+0.85%)
Mar 11, 2014	10.77	10.86	10.70	10.77	796,631	+0.02(+0.17%)
Mar 10, 2014	10.86	10.91	10.66	10.76	677,687	-0.08(-0.76%)
Mar 07, 2014	11.11	11.12	10.83	10.84	1,017,879	-0.26(-2.32%)
Mar 06, 2014	11.07	11.24	11.00	11.10	926,501	+0.05(+0.42%)
Mar 05, 2014	10.80	11.11	10.77	11.05	1,271,368	+0.48(+4.52%)
Mar 04, 2014	10.41	10.66	10.38	10.57	1,172,780	+0.28(+2.68%)
Mar 03, 2014	10.23	10.38	10.07	10.30	608,091	-0.02(-0.18%)
Feb 28, 2014	10.24	10.41	10.17	10.31	657,897	+0.10(+0.99%)
Feb 27, 2014	10.15	10.27	10.15	10.21	569,737	+0.07(+0.73%)
Feb 26, 2014	10.00	10.17	9.948	10.14	750,764	+0.16(+1.55%)
Feb 25, 2014	10.09	10.18	9.958	9.985	587,546	-0.13(-1.26%)
Feb 24, 2014	10.25	10.56	10.10	10.11	1,003,527	-0.23(-2.20%)
Feb 21, 2014	9.994	10.47	9.994	10.34	1,420,613	+0.26(+2.62%)
Feb 20, 2014	10.20	10.20	10.03	10.08	934,022	-0.10(-0.99%)
Feb 19, 2014	10.11	10.30	10.11	10.18	1,813,191	+0.07(+0.72%)
Feb 18, 2014	10.27	10.47	10.09	10.10	1,144,229	+0.36(+3.65%)
Feb 14, 2014	9.784	9.748	9.748	9.748	454,893	-0.04(-0.37%)
Feb 13, 2014	9.711	9.909	9.702	9.784	403,207	+0.02(+0.19%)
Feb 12, 2014	9.921	10.01	9.757	9.766	347,152	-0.20(-2.01%)
Feb 11, 2014	9.775	10.00	9.620	9.967	797,424	+0.22(+2.25%)
Feb 10, 2014	9.328	9.748	9.301	9.748	843,084	+0.38(+4.09%)
Feb 07, 2014	9.410	9.447	9.255	9.365	509,231	-0.05(-0.48%)
Feb 06, 2014	9.328	9.565	9.310	9.410	700,904	+0.10(+1.08%)
Feb 05, 2014	9.474	9.502	9.274	9.310	683,549	-0.21(-2.20%)
Feb 04, 2014	9.547	9.593	9.328	9.520	642,036	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.