Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.27	65.00	62.11	62.95	5,201,028	-0.30(-0.48%)
Apr 29, 2014	60.82	63.60	60.57	63.25	3,607,509	+2.69(+4.44%)
Apr 28, 2014	61.26	61.90	59.69	60.56	3,076,262	-0.08(-0.13%)
Apr 25, 2014	62.16	62.72	60.40	60.64	3,370,771	-1.22(-1.97%)
Apr 24, 2014	61.00	62.31	60.19	61.86	2,644,544	-0.16(-0.26%)
Apr 23, 2014	61.69	62.84	61.02	62.02	1,871,073	+0.49(+0.80%)
Apr 22, 2014	61.44	65.00	61.00	61.53	5,269,465	+1.67(+2.79%)
Apr 21, 2014	57.36	60.11	57.11	59.86	2,397,844	+2.60(+4.54%)
Apr 17, 2014	57.54	57.26	57.26	57.26	2,977,600	-0.44(-0.76%)
Apr 16, 2014	57.24	57.75	55.41	57.70	3,997,767	+1.42(+2.52%)
Apr 15, 2014	57.07	57.95	53.62	56.28	6,033,473	-0.50(-0.88%)
Apr 14, 2014	57.41	58.66	55.85	56.78	3,153,799	-0.55(-0.96%)
Apr 11, 2014	56.95	60.21	56.17	57.33	5,029,506	-2.09(-3.52%)
Apr 10, 2014	62.16	62.43	58.71	59.42	2,927,366	-2.48(-4.01%)
Apr 09, 2014	61.00	62.34	59.76	61.90	4,926,452	+0.94(+1.54%)
Apr 08, 2014	61.31	61.68	58.50	60.96	6,980,819	-0.35(-0.57%)
Apr 07, 2014	64.00	64.69	60.49	61.31	4,622,938	-2.89(-4.50%)
Apr 04, 2014	66.93	68.46	63.76	64.20	3,036,349	-1.90(-2.87%)
Apr 03, 2014	67.80	68.59	65.33	66.10	3,871,395	-1.55(-2.29%)
Apr 02, 2014	68.47	68.98	67.07	67.65	1,823,808	-0.45(-0.66%)
Apr 01, 2014	68.66	68.99	67.14	68.10	2,399,652	-0.55(-0.80%)
Mar 31, 2014	66.96	69.58	66.00	68.65	2,487,032	+1.79(+2.68%)
Mar 28, 2014	64.81	68.79	64.81	66.86	2,868,235	+0.72(+1.09%)
Mar 27, 2014	66.41	66.80	63.66	66.14	2,795,476	-0.34(-0.51%)
Mar 26, 2014	68.39	69.73	66.44	66.48	2,241,490	-1.42(-2.09%)
Mar 25, 2014	68.72	70.91	67.33	67.90	2,879,663	-0.19(-0.28%)
Mar 24, 2014	71.30	71.36	66.07	68.09	5,032,931	-3.41(-4.77%)
Mar 21, 2014	72.92	72.93	70.71	71.50	4,028,195	-1.40(-1.92%)
Mar 20, 2014	73.12	73.83	72.70	72.90	1,944,525	-0.21(-0.29%)
Mar 19, 2014	74.22	74.54	73.05	73.11	2,293,529	-1.17(-1.58%)
Mar 18, 2014	71.56	74.96	71.08	74.28	2,914,613	+2.53(+3.53%)
Mar 17, 2014	70.97	72.39	70.46	71.75	2,487,323	+0.31(+0.43%)
Mar 14, 2014	70.42	72.98	70.30	71.44	1,980,846	+0.67(+0.95%)
Mar 13, 2014	72.73	73.03	70.41	70.77	2,719,507	-1.88(-2.59%)
Mar 12, 2014	72.77	73.33	71.94	72.65	1,717,192	-0.07(-0.10%)
Mar 11, 2014	73.05	74.23	72.04	72.72	1,943,725	-0.33(-0.45%)
Mar 10, 2014	72.93	73.57	71.54	73.05	2,497,934	-0.71(-0.96%)
Mar 07, 2014	73.99	74.54	71.53	73.76	3,280,874	-0.13(-0.18%)
Mar 06, 2014	77.11	77.95	73.83	73.89	2,828,953	-2.58(-3.37%)
Mar 05, 2014	78.20	78.37	74.30	76.47	5,535,453	-1.51(-1.94%)
Mar 04, 2014	76.10	82.16	76.01	77.98	6,637,939	+1.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.