Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.98	39.11	38.67	39.01	1,000,040	+0.04(+0.11%)
Jun 27, 2014	38.89	38.99	38.67	38.97	1,416,095	+0.02(+0.05%)
Jun 26, 2014	38.88	38.97	38.59	38.95	848,142	+0.06(+0.16%)
Jun 25, 2014	38.89	39.19	38.77	38.89	1,047,883	+0.05(+0.14%)
Jun 24, 2014	39.14	39.47	38.82	38.83	1,194,117	-0.34(-0.86%)
Jun 23, 2014	39.42	39.42	38.88	39.17	982,387	-0.13(-0.34%)
Jun 20, 2014	39.39	39.70	39.12	39.30	4,028,601	-0.13(-0.34%)
Jun 19, 2014	39.24	39.65	39.07	39.43	1,717,294	+0.06(+0.16%)
Jun 18, 2014	39.20	39.48	39.02	39.37	1,324,539	+0.20(+0.52%)
Jun 17, 2014	39.29	39.51	39.01	39.17	1,356,953	-0.22(-0.56%)
Jun 16, 2014	39.48	39.72	39.31	39.39	1,073,602	-0.07(-0.18%)
Jun 13, 2014	39.56	39.75	39.17	39.46	1,860,977	+0.04(+0.11%)
Jun 12, 2014	39.82	39.91	39.32	39.42	1,401,234	-0.49(-1.22%)
Jun 11, 2014	40.24	40.27	39.83	39.90	1,771,706	-0.35(-0.88%)
Jun 10, 2014	40.28	40.54	40.23	40.26	1,351,377	-0.38(-0.93%)
Jun 06, 2014	40.57	40.74	40.44	40.64	2,749,681	+0.25(+0.61%)
Jun 05, 2014	40.79	40.79	39.88	40.39	1,922,691	+0.15(+0.37%)
Jun 04, 2014	39.99	40.27	39.99	40.24	1,218,750	+0.19(+0.49%)
Jun 03, 2014	40.42	40.48	40.03	40.04	1,038,385	-0.49(-1.20%)
Jun 02, 2014	40.26	40.55	40.18	40.53	1,135,432	+0.33(+0.81%)
May 30, 2014	40.09	40.36	39.94	40.20	1,440,818	+0.04(+0.11%)
May 29, 2014	40.30	40.41	39.84	40.16	1,663,585	-0.15(-0.37%)
May 28, 2014	40.03	40.35	39.76	40.31	2,027,737	+0.25(+0.64%)
May 27, 2014	40.35	40.35	39.80	40.05	1,681,059	-0.20(-0.50%)
May 23, 2014	40.09	40.26	40.26	40.26	1,201,751	+0.22(+0.55%)
May 22, 2014	39.89	40.16	39.80	40.04	892,621	+0.17(+0.42%)
May 21, 2014	40.18	40.35	39.64	39.87	1,878,870	-0.12(-0.31%)
May 20, 2014	40.37	40.47	39.89	39.99	3,044,875	-0.52(-1.28%)
May 19, 2014	40.47	40.97	40.38	40.51	2,899,063	-0.07(-0.17%)
May 16, 2014	40.35	41.05	40.26	40.58	5,130,762	+0.29(+0.72%)
May 15, 2014	39.07	40.34	38.87	40.29	3,636,887	+1.11(+2.84%)
May 14, 2014	39.04	39.23	38.84	39.18	1,771,207	+0.05(+0.13%)
May 13, 2014	38.42	39.20	38.33	39.12	1,982,810	+0.65(+1.69%)
May 12, 2014	38.05	38.71	38.03	38.47	1,625,432	+0.47(+1.25%)
May 09, 2014	37.95	38.11	37.62	38.00	1,673,482	-0.09(-0.23%)
May 08, 2014	36.62	38.97	36.43	38.09	3,861,767	+1.65(+4.53%)
May 07, 2014	36.28	36.60	35.94	36.44	1,463,000	+0.25(+0.70%)
May 06, 2014	36.04	36.24	35.84	36.19	1,765,049	+0.04(+0.12%)
May 05, 2014	35.84	36.32	35.62	36.14	1,040,902	+0.00(+0.00%)
May 02, 2014	36.45	36.51	36.14	36.14	1,058,735	-0.11(-0.31%)
May 01, 2014	36.23	36.37	35.84	36.26	1,420,945	+0.08(+0.22%)
Apr 30, 2014	35.48	36.24	35.34	36.18	2,079,083	+0.54(+1.50%)
Apr 29, 2014	35.71	35.97	35.47	35.64	2,118,548	+0.04(+0.10%)
Apr 28, 2014	35.20	35.74	35.12	35.61	2,649,281	+0.47(+1.35%)
Apr 25, 2014	35.56	35.62	35.02	35.13	732,700	-0.49(-1.38%)
Apr 24, 2014	35.61	35.82	35.38	35.62	1,099,863	+0.18(+0.50%)
Apr 23, 2014	35.27	35.65	35.04	35.45	918,774	+0.16(+0.45%)
Apr 22, 2014	35.67	35.67	35.23	35.29	1,510,392	-0.31(-0.86%)
Apr 21, 2014	34.99	35.63	34.94	35.60	1,804,530	+0.50(+1.42%)
Apr 17, 2014	34.66	35.10	35.10	35.10	1,864,869	+0.53(+1.52%)
Apr 16, 2014	34.78	34.99	34.42	34.57	1,392,741	+0.06(+0.18%)
Apr 15, 2014	34.01	34.57	33.80	34.51	2,188,054	+0.55(+1.63%)
Apr 14, 2014	34.46	34.57	33.89	33.96	1,764,408	-0.17(-0.49%)
Apr 11, 2014	33.84	34.30	33.83	34.12	1,274,927	+0.03(+0.08%)
Apr 10, 2014	35.00	35.06	34.09	34.10	1,552,762	-0.98(-2.80%)
Apr 09, 2014	34.91	35.11	34.61	35.08	1,352,850	+0.20(+0.58%)
Apr 08, 2014	34.63	35.09	34.47	34.88	1,495,398	+0.29(+0.85%)
Apr 07, 2014	34.54	34.82	34.33	34.58	1,349,479	-0.01(-0.04%)
Apr 04, 2014	35.41	35.53	34.50	34.60	1,297,686	-0.71(-2.01%)
Apr 03, 2014	35.09	35.43	35.03	35.31	1,217,637	+0.29(+0.83%)
Apr 02, 2014	34.80	35.08	34.49	35.02	1,508,672	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.