Caldwell Part Intl (TSX: CWL )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.610 1.610 1.460 1.590 53,750 -0.02(-1.24%)
Nov 27, 2014 1.600 1.610 1.560 1.610 33,865 +0.03(+1.90%)
Nov 26, 2014 1.570 1.610 1.570 1.580 42,240 +0.01(+0.64%)
Nov 25, 2014 1.570 1.570 1.570 1.570 14,800 +0.00(+0.00%)
Nov 24, 2014 1.570 1.570 1.560 1.570 9,533 -0.01(-0.63%)
Nov 21, 2014 1.570 1.630 1.570 1.580 72,900 +0.03(+1.94%)
Nov 20, 2014 1.530 1.550 1.530 1.550 24,165 +0.05(+3.33%)
Nov 19, 2014 1.520 1.520 1.500 1.500 15,036 +0.03(+2.04%)
Nov 18, 2014 1.500 1.550 1.470 1.470 17,635 +0.04(+2.80%)
Nov 17, 2014 1.410 1.470 1.410 1.430 3,939 -0.02(-1.38%)
Nov 14, 2014 1.540 1.540 1.410 1.450 66,450 -0.11(-7.05%)
Nov 13, 2014 1.590 1.600 1.560 1.560 23,300 -0.01(-0.64%)
Nov 12, 2014 1.570 1.600 1.570 1.570 24,750 +0.02(+1.29%)
Nov 11, 2014 1.500 1.560 1.480 1.550 43,760 +0.05(+3.33%)
Nov 10, 2014 1.470 1.500 1.450 1.500 26,960 +0.10(+7.14%)
Nov 07, 2014 1.400 1.400 1.400 1.400 1,900 +0.00(+0.00%)
Nov 06, 2014 1.400 1.400 1.400 1.400 5,315 +0.00(+0.00%)
Nov 05, 2014 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Nov 03, 2014 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 31, 2014 1.390 1.430 1.390 1.430 2,100 +0.03(+2.14%)
Oct 29, 2014 1.400 1.400 1.400 0 +0.01(+0.72%)
Oct 28, 2014 1.390 1.390 1.390 1.390 1,050 -0.01(-0.71%)
Oct 27, 2014 1.400 1.400 1.400 1.400 5,000 -0.03(-2.10%)
Oct 23, 2014 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 22, 2014 1.450 1.450 1.430 1.430 30,400 +0.02(+1.42%)
Oct 21, 2014 1.310 1.490 1.310 1.410 33,250 +0.09(+6.82%)
Oct 17, 2014 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 16, 2014 1.250 1.340 1.250 1.300 13,300 +0.09(+7.44%)
Oct 15, 2014 1.210 1.210 1.210 1.210 7,000 +0.00(+0.00%)
Oct 14, 2014 1.270 1.270 1.210 1.210 21,700 -0.10(-7.63%)
Oct 10, 2014 1.310 1.310 1.310 0 -0.06(-4.38%)
Oct 06, 2014 1.370 1.370 1.370 0 +0.02(+1.48%)
Oct 03, 2014 1.380 1.390 1.250 1.350 68,893 -0.03(-2.17%)
Oct 02, 2014 1.380 1.380 1.380 1.380 15,100 -0.02(-1.43%)
Oct 01, 2014 1.400 1.400 1.380 1.400 25,000 +0.00(+0.00%)
Sep 30, 2014 1.360 1.400 1.360 1.400 79,500 +0.04(+2.94%)
Sep 29, 2014 1.370 1.370 1.360 1.360 8,700 -0.02(-1.45%)
Sep 26, 2014 1.380 1.380 1.380 1.380 4,113 +0.00(+0.00%)
Sep 25, 2014 1.390 1.390 1.380 1.380 8,299 -0.02(-1.43%)
Sep 24, 2014 1.400 1.400 1.400 1.400 8,489 +0.00(+0.00%)
Sep 23, 2014 1.400 1.400 1.400 1.400 7,024 -0.05(-3.45%)
Sep 22, 2014 1.400 1.450 1.400 1.450 422 -0.01(-0.68%)
Sep 19, 2014 1.440 1.460 1.430 1.460 15,185 +0.01(+0.69%)
Sep 18, 2014 1.450 1.450 1.450 1.450 22,200 +0.02(+1.40%)
Sep 17, 2014 1.430 1.430 1.430 1.430 211 -0.04(-2.72%)
Sep 16, 2014 1.430 1.470 1.380 1.470 26,544 +0.02(+1.38%)
Sep 15, 2014 1.450 1.470 1.450 1.450 16,604 +0.00(+0.00%)
Sep 12, 2014 1.450 1.470 1.450 1.450 18,770 +0.00(+0.00%)
Sep 11, 2014 1.450 1.480 1.450 1.450 25,000 +0.00(+0.00%)
Sep 10, 2014 1.450 1.480 1.450 1.450 29,060 +0.00(+0.00%)
Sep 09, 2014 1.470 1.470 1.450 1.450 7,500 +0.00(+0.00%)
Sep 08, 2014 1.450 1.490 1.450 1.450 13,075 +0.00(+0.00%)
Sep 05, 2014 1.500 1.500 1.450 1.450 16,200 -0.05(-3.33%)
Sep 04, 2014 1.500 1.500 1.500 1.500 850 +0.02(+1.35%)
Sep 03, 2014 1.500 1.510 1.480 1.480 36,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.