Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17875300000000 17875300000000 17875300000000 17875300000000 0 +51200000000.00(+0.29%)
Sep 29, 2014 17824100000000 17824100000000 17781500000000 17824100000000 0 +42600000000.00(+0.24%)
Sep 28, 2014 17781500000000 17781500000000 17781500000000 17781500000000 0 -6000000000.00(-0.03%)
Sep 25, 2014 17787500000000 17787500000000 17787500000000 17787500000000 0 +45900000000.00(+0.26%)
Sep 24, 2014 17741600000000 17741600000000 17741600000000 17741600000000 0 -11200000000.00(-0.06%)
Sep 23, 2014 17752800000000 17752800000000 17752800000000 17752800000000 0 -7000000000.00(-0.04%)
Sep 22, 2014 17759800000000 17759800000000 17759800000000 17759800000000 0 +7700000000.00(+0.04%)
Sep 21, 2014 17752100000000 17752100000000 17752100000000 17752100000000 0 +3100000000.00(+0.02%)
Sep 18, 2014 17749000000000 17749000000000 17749000000000 17749000000000 0 -800000000.00(-0.00%)
Sep 17, 2014 17749800000000 17749800000000 17749800000000 17749800000000 0 -14900000000.00(-0.08%)
Sep 16, 2014 17764700000000 17764700000000 17764700000000 17764700000000 0 -6200000000.00(-0.03%)
Sep 15, 2014 17770900000000 17770900000000 17770900000000 17770900000000 0 +10200000000.00(+0.06%)
Sep 14, 2014 17760700000000 17760700000000 17760700000000 17760700000000 0 +19500000000.00(+0.11%)
Sep 11, 2014 17741200000000 17741200000000 17741200000000 17741200000000 0 -900000000.00(-0.01%)
Sep 10, 2014 17742100000000 17742100000000 17742100000000 17742100000000 0 -11400000000.00(-0.06%)
Sep 09, 2014 17753500000000 17753500000000 17753500000000 17753500000000 0 -11200000000.00(-0.06%)
Sep 08, 2014 17764700000000 17764700000000 17764700000000 17764700000000 0 +6800000000.00(+0.04%)
Sep 07, 2014 17757900000000 17757900000000 17757900000000 17757900000000 0 +1000000000.00(+0.01%)
Sep 04, 2014 17756900000000 17756900000000 17756900000000 17756900000000 0 +2400000000.00(+0.01%)
Sep 03, 2014 17754500000000 17754500000000 17754500000000 17754500000000 0 +19800000000.00(+0.11%)
Sep 02, 2014 17734700000000 17734700000000 17734700000000 17734700000000 0 -6900000000.00(-0.04%)
Sep 01, 2014 17741600000000 17741600000000 17741600000000 17741600000000 0 -7600000000.00(-0.04%)
Aug 28, 2014 17749200000000 17749200000000 17749200000000 17749200000000 0 +27600000000.00(+0.16%)
Aug 27, 2014 17721600000000 17721600000000 17721600000000 17721600000000 0 +13300000000.00(+0.08%)
Aug 26, 2014 17708300000000 17708300000000 17708300000000 17708300000000 0 -11200000000.00(-0.06%)
Aug 25, 2014 17719500000000 17719500000000 17719500000000 17719500000000 0 +6700000000.00(+0.04%)
Aug 24, 2014 17712800000000 17712800000000 17712800000000 17712800000000 0 +2500000000.00(+0.01%)
Aug 21, 2014 17710300000000 17710300000000 17710300000000 17710300000000 0 +1000000000.00(+0.01%)
Aug 20, 2014 17709300000000 17709300000000 17709300000000 17709300000000 0 +19300000000.00(+0.11%)
Aug 19, 2014 17690000000000 17690000000000 17690000000000 17690000000000 0 -2300000000.00(-0.01%)
Aug 18, 2014 17692300000000 17692300000000 17692300000000 17692300000000 0 +9800000000.00(+0.06%)
Aug 17, 2014 17682500000000 17682500000000 17682500000000 17682500000000 0 +3500000000.00(+0.02%)
Aug 14, 2014 17679000000000 17679000000000 17679000000000 17679000000000 0 +7300000000.00(+0.04%)
Aug 13, 2014 17671700000000 17671700000000 17671700000000 17671700000000 0 +4200000000.00(+0.02%)
Aug 12, 2014 17667500000000 17667500000000 17667500000000 17667500000000 0 -12900000000.00(-0.07%)
Aug 11, 2014 17680400000000 17680400000000 17680400000000 17680400000000 0 +5300000000.00(+0.03%)
Aug 10, 2014 17675100000000 17675100000000 17675100000000 17675100000000 0 +2400000000.00(+0.01%)
Aug 07, 2014 17672700000000 17672700000000 17672700000000 17672700000000 0 +2200000000.00(+0.01%)
Aug 06, 2014 17670500000000 17670500000000 17670500000000 17670500000000 0 +18700000000.00(+0.11%)
Aug 05, 2014 17651800000000 17651800000000 17651800000000 17651800000000 0 +2100000000.00(+0.01%)
Aug 04, 2014 17649700000000 17649700000000 17649700000000 17649700000000 0 +8900000000.00(+0.05%)
Aug 03, 2014 17640800000000 17640800000000 17640800000000 17640800000000 0 +9600000000.00(+0.05%)
Jul 31, 2014 17631200000000 17631200000000 17631200000000 17631200000000 0 -55900000000.00(-0.32%)
Jul 30, 2014 17687100000000 17687100000000 17687100000000 17687100000000 0 +68500000000.00(+0.39%)
Jul 29, 2014 17618600000000 17618600000000 17618600000000 17618600000000 0 -3200000000.00(-0.02%)
Jul 28, 2014 17621800000000 17621800000000 17621800000000 17621800000000 0 +8800000000.00(+0.05%)
Jul 27, 2014 17613000000000 17613000000000 17613000000000 17613000000000 0 +1500000000.00(+0.01%)
Jul 24, 2014 17611500000000 17611500000000 17611500000000 17611500000000 0 +8700000000.00(+0.05%)
Jul 20, 2014 17602800000000 17602800000000 17602800000000 17602800000000 0 +3200000000.00(+0.02%)
Jul 17, 2014 17599600000000 17599600000000 17599600000000 17599600000000 0 -900000000.00(-0.01%)
Jul 16, 2014 17600500000000 17600500000000 17600500000000 17600500000000 0 +6200000000.00(+0.04%)
Jul 15, 2014 17594300000000 17594300000000 17594300000000 17594300000000 0 -9400000000.00(-0.05%)
Jul 14, 2014 17603700000000 17603700000000 17603700000000 17603700000000 0 +11700000000.00(+0.07%)
Jul 13, 2014 17592000000000 17592000000000 17592000000000 17592000000000 0 +2600000000.00(+0.01%)
Jul 10, 2014 17589400000000 17589400000000 17589400000000 17589400000000 0 -1700000000.00(-0.01%)
Jul 09, 2014 17591100000000 17591100000000 17591100000000 17591100000000 0 +4300000000.00(+0.02%)
Jul 08, 2014 17586800000000 17586800000000 17586800000000 17586800000000 0 -9600000000.00(-0.05%)
Jul 07, 2014 17596400000000 17596400000000 17596400000000 17596400000000 0 +7600000000.00(+0.04%)
Jul 06, 2014 17588800000000 17588800000000 17588800000000 17588800000000 0 +2200000000.00(+0.01%)
Jul 02, 2014 17586600000000 17586600000000 17586600000000 17586600000000 0 -23100000000.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.