Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.53	38.63	38.63	38.63	186,722	-0.85(-2.16%)
Dec 30, 2014	40.43	40.43	39.44	39.48	253,222	-1.11(-2.74%)
Dec 29, 2014	39.53	40.61	39.53	40.59	317,808	+1.01(+2.55%)
Dec 26, 2014	39.26	39.67	39.23	39.59	218,916	+0.49(+1.25%)
Dec 24, 2014	38.66	39.10	39.10	39.10	143,610	+0.43(+1.11%)
Dec 23, 2014	38.76	38.87	38.41	38.67	235,126	-0.01(-0.04%)
Dec 22, 2014	38.51	38.70	38.12	38.68	256,118	+0.18(+0.47%)
Dec 19, 2014	38.16	38.82	38.08	38.50	1,141,851	+0.28(+0.73%)
Dec 18, 2014	37.69	38.23	37.51	38.22	290,057	+0.71(+1.89%)
Dec 17, 2014	36.49	37.64	36.33	37.51	378,707	+1.02(+2.80%)
Dec 16, 2014	36.27	37.11	36.00	36.49	331,308	+0.09(+0.25%)
Dec 15, 2014	36.54	36.73	36.01	36.40	359,418	-0.11(-0.31%)
Dec 12, 2014	36.37	36.97	36.37	36.51	255,147	-0.30(-0.82%)
Dec 11, 2014	36.79	37.12	36.31	36.81	166,468	+0.19(+0.52%)
Dec 10, 2014	37.08	37.26	36.59	36.62	661,479	-0.66(-1.77%)
Dec 09, 2014	36.61	37.29	36.45	37.28	272,562	+0.52(+1.41%)
Dec 08, 2014	36.44	37.08	36.31	36.76	239,896	+0.20(+0.54%)
Dec 05, 2014	36.51	36.85	36.39	36.57	228,751	-0.08(-0.23%)
Dec 04, 2014	36.50	37.00	36.50	36.65	389,151	+0.09(+0.25%)
Dec 03, 2014	36.30	36.60	35.93	36.56	268,434	+0.29(+0.79%)
Dec 02, 2014	35.68	36.35	35.61	36.27	173,419	+0.59(+1.65%)
Dec 01, 2014	35.70	35.85	35.37	35.68	269,406	-0.02(-0.06%)
Nov 28, 2014	35.95	36.48	35.63	35.70	154,754	-0.20(-0.55%)
Nov 26, 2014	35.54	35.90	35.90	35.90	220,841	+0.32(+0.89%)
Nov 25, 2014	35.38	35.66	35.27	35.59	172,354	+0.18(+0.51%)
Nov 24, 2014	35.23	35.52	35.12	35.40	211,674	+0.15(+0.44%)
Nov 21, 2014	35.43	35.49	35.14	35.25	252,811	+0.13(+0.38%)
Nov 20, 2014	34.93	35.19	34.93	35.12	176,217	-0.01(-0.02%)
Nov 19, 2014	35.16	35.37	34.98	35.12	248,751	-0.17(-0.48%)
Nov 18, 2014	35.12	35.50	35.09	35.29	196,914	+0.20(+0.58%)
Nov 17, 2014	34.91	35.31	34.86	35.09	216,175	+0.18(+0.52%)
Nov 14, 2014	35.07	35.17	34.72	34.91	210,792	-0.17(-0.48%)
Nov 13, 2014	35.96	36.03	35.03	35.07	240,310	-0.83(-2.30%)
Nov 12, 2014	36.13	36.36	35.39	35.90	305,997	-0.30(-0.83%)
Nov 11, 2014	36.64	36.64	36.07	36.20	241,885	-0.33(-0.91%)
Nov 10, 2014	36.29	36.59	36.16	36.54	290,479	+0.28(+0.77%)
Nov 07, 2014	36.04	36.34	35.75	36.26	280,088	+0.31(+0.85%)
Nov 06, 2014	36.56	36.63	35.82	35.95	406,149	-0.67(-1.82%)
Nov 05, 2014	36.60	36.65	36.13	36.62	464,527	+0.19(+0.53%)
Nov 04, 2014	36.26	36.74	36.17	36.42	371,978	+0.22(+0.61%)
Nov 03, 2014	36.96	36.96	35.99	36.20	345,689	-0.05(-0.13%)
Oct 31, 2014	36.56	36.56	35.99	36.25	364,013	+0.03(+0.10%)
Oct 30, 2014	35.31	36.22	35.22	36.22	232,534	+0.88(+2.49%)
Oct 29, 2014	35.45	35.72	34.99	35.33	279,694	-0.17(-0.49%)
Oct 28, 2014	34.93	35.51	34.87	35.51	285,571	+0.64(+1.83%)
Oct 27, 2014	34.79	34.82	34.82	34.87	218,852	+0.05(+0.14%)
Oct 24, 2014	34.74	34.95	34.61	34.82	245,610	+0.15(+0.42%)
Oct 23, 2014	34.57	34.93	34.53	34.68	351,721	+0.24(+0.71%)
Oct 22, 2014	34.35	34.69	34.20	34.43	402,402	+0.08(+0.24%)
Oct 21, 2014	34.38	34.49	34.20	34.35	432,127	+0.08(+0.22%)
Oct 20, 2014	33.64	34.31	33.64	34.27	464,434	+0.66(+1.96%)
Oct 17, 2014	33.86	33.89	33.41	33.61	317,343	-0.06(-0.16%)
Oct 16, 2014	33.14	33.91	33.09	33.67	391,253	+0.22(+0.66%)
Oct 15, 2014	33.44	33.70	32.86	33.45	542,245	-0.21(-0.62%)
Oct 14, 2014	33.25	33.96	33.16	33.66	543,735	+0.57(+1.72%)
Oct 13, 2014	32.82	33.41	32.76	33.09	480,826	+0.27(+0.82%)
Oct 10, 2014	32.62	33.08	32.20	32.82	492,814	+0.19(+0.60%)
Oct 09, 2014	33.13	33.31	32.59	32.62	615,263	-0.51(-1.55%)
Oct 08, 2014	32.55	33.35	32.55	33.13	570,045	+0.60(+1.86%)
Oct 07, 2014	32.30	32.90	32.23	32.53	476,817	+0.08(+0.26%)
Oct 06, 2014	32.47	32.69	32.41	32.45	589,385	-0.01(-0.04%)
Oct 03, 2014	32.46	32.50	32.05	32.46	546,532	+0.22(+0.67%)
Oct 02, 2014	31.68	32.61	31.59	32.25	910,549	+0.67(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.