Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.81	33.15	32.57	32.59	303,205	-0.52(-1.57%)
Jul 30, 2014	33.59	33.61	32.93	33.11	270,192	-0.36(-1.08%)
Jul 29, 2014	33.78	33.80	33.42	33.47	186,710	-0.28(-0.82%)
Jul 28, 2014	33.28	33.80	33.27	33.75	230,123	+0.46(+1.38%)
Jul 25, 2014	33.39	33.46	33.25	33.29	270,111	-0.28(-0.83%)
Jul 24, 2014	33.68	33.80	33.43	33.56	154,639	-0.14(-0.41%)
Jul 23, 2014	33.98	33.98	33.58	33.70	194,871	-0.21(-0.61%)
Jul 22, 2014	34.06	34.08	33.79	33.91	208,257	+0.02(+0.06%)
Jul 21, 2014	33.77	34.09	33.62	33.89	537,208	-0.03(-0.10%)
Jul 18, 2014	33.51	33.93	33.37	33.93	271,711	+0.34(+1.01%)
Jul 17, 2014	33.79	34.06	33.55	33.59	202,255	-0.41(-1.21%)
Jul 16, 2014	34.01	34.22	33.72	34.00	362,096	+0.01(+0.04%)
Jul 15, 2014	33.78	34.01	33.60	33.98	308,364	+0.17(+0.49%)
Jul 14, 2014	34.50	34.50	33.81	33.81	230,302	-0.48(-1.40%)
Jul 11, 2014	34.76	34.84	34.29	34.29	261,267	-0.47(-1.36%)
Jul 10, 2014	34.66	34.86	34.59	34.77	272,421	-0.08(-0.24%)
Jul 09, 2014	35.08	35.20	34.73	34.85	270,612	-0.19(-0.54%)
Jul 08, 2014	34.86	35.32	34.86	35.04	279,079	+0.21(+0.60%)
Jul 07, 2014	34.90	35.12	34.73	34.83	184,239	-0.10(-0.30%)
Jul 03, 2014	35.12	34.93	34.93	34.93	297,053	-0.20(-0.57%)
Jul 02, 2014	35.52	35.52	35.09	35.13	472,775	-0.50(-1.40%)
Jul 01, 2014	35.65	35.81	35.45	35.63	337,365	-0.03(-0.08%)
Jun 30, 2014	35.29	35.75	35.11	35.66	433,366	+0.27(+0.77%)
Jun 27, 2014	34.71	35.41	34.71	35.39	626,815	+0.46(+1.31%)
Jun 26, 2014	34.72	34.96	34.66	34.93	267,745	+0.15(+0.42%)
Jun 25, 2014	34.55	34.81	34.48	34.79	319,790	+0.14(+0.40%)
Jun 24, 2014	34.36	34.84	34.36	34.65	391,409	+0.28(+0.83%)
Jun 23, 2014	34.41	34.51	34.05	34.36	229,451	+0.08(+0.22%)
Jun 20, 2014	34.45	34.45	34.22	34.29	611,582	-0.04(-0.12%)
Jun 19, 2014	33.93	34.40	33.93	34.33	248,098	+0.42(+1.25%)
Jun 18, 2014	33.39	33.95	33.34	33.90	383,689	+0.56(+1.67%)
Jun 17, 2014	33.38	33.47	33.20	33.35	322,701	-0.12(-0.37%)
Jun 16, 2014	33.23	33.78	33.23	33.47	245,162	+0.21(+0.63%)
Jun 13, 2014	33.45	33.53	33.15	33.27	217,192	-0.24(-0.73%)
Jun 12, 2014	33.52	33.65	33.00	33.51	487,958	-0.23(-0.68%)
Jun 11, 2014	34.32	34.37	33.73	33.74	289,115	-0.60(-1.74%)
Jun 10, 2014	34.38	34.46	34.25	34.34	268,573	-0.30(-0.86%)
Jun 06, 2014	34.70	34.77	34.47	34.63	220,804	+0.07(+0.20%)
Jun 05, 2014	34.02	34.56	33.95	34.56	376,610	+0.61(+1.80%)
Jun 04, 2014	33.95	34.03	33.72	33.95	282,745	-0.03(-0.10%)
Jun 03, 2014	34.08	34.23	33.87	33.99	356,572	-0.26(-0.77%)
Jun 02, 2014	34.50	34.54	34.16	34.25	336,206	-0.24(-0.70%)
May 30, 2014	34.43	34.53	34.29	34.50	317,434	+0.11(+0.32%)
May 29, 2014	34.56	34.61	34.34	34.38	260,847	-0.22(-0.64%)
May 28, 2014	34.72	34.81	34.51	34.61	376,735	-0.20(-0.58%)
May 27, 2014	34.65	34.90	34.52	34.81	445,769	+0.40(+1.15%)
May 23, 2014	34.20	34.41	34.41	34.41	388,056	+0.23(+0.68%)
May 22, 2014	33.73	34.22	33.73	34.18	138,195	+0.41(+1.20%)
May 21, 2014	33.80	33.80	33.40	33.77	275,832	+0.02(+0.06%)
May 20, 2014	33.83	33.97	33.35	33.75	415,213	-0.09(-0.27%)
May 19, 2014	34.23	34.23	33.80	33.84	249,816	-0.44(-1.28%)
May 16, 2014	33.92	34.29	33.86	34.28	268,746	+0.26(+0.76%)
May 15, 2014	34.09	34.28	33.91	34.02	265,912	-0.22(-0.63%)
May 14, 2014	34.21	34.44	34.04	34.24	279,715	-0.01(-0.02%)
May 13, 2014	34.46	34.63	34.03	34.25	282,875	-0.16(-0.46%)
May 12, 2014	34.56	34.64	34.36	34.40	382,002	-0.09(-0.26%)
May 09, 2014	34.74	34.91	34.39	34.49	235,024	-0.35(-1.01%)
May 08, 2014	35.29	35.46	34.74	34.84	229,980	-0.39(-1.09%)
May 07, 2014	34.51	35.30	34.46	35.23	295,226	+0.80(+2.32%)
May 06, 2014	34.59	34.75	34.24	34.43	352,994	-0.35(-1.01%)
May 05, 2014	34.45	34.84	34.33	34.78	231,412	+0.12(+0.36%)
May 02, 2014	35.33	35.37	34.58	34.66	321,932	-0.72(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.