Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.09	34.15	34.15	34.15	222,320	+0.04(+0.12%)
Aug 28, 2014	33.85	34.15	33.72	34.11	157,310	+0.16(+0.48%)
Aug 27, 2014	33.72	34.07	33.72	33.95	217,015	+0.23(+0.69%)
Aug 26, 2014	33.93	34.12	33.70	33.72	149,379	-0.23(-0.68%)
Aug 25, 2014	33.94	34.05	33.89	33.95	225,438	+0.06(+0.17%)
Aug 22, 2014	33.77	33.96	33.55	33.89	229,348	+0.11(+0.33%)
Aug 21, 2014	33.68	33.87	33.58	33.78	204,784	+0.08(+0.25%)
Aug 20, 2014	33.72	33.79	33.57	33.70	190,186	-0.16(-0.48%)
Aug 19, 2014	33.39	33.86	33.39	33.86	210,294	+0.46(+1.37%)
Aug 18, 2014	33.60	33.60	33.32	33.40	185,610	+0.06(+0.17%)
Aug 15, 2014	33.48	33.53	33.00	33.34	336,271	+0.09(+0.27%)
Aug 14, 2014	33.33	33.51	33.20	33.25	332,551	-0.09(-0.27%)
Aug 13, 2014	33.17	33.46	33.17	33.34	189,203	+0.19(+0.57%)
Aug 12, 2014	33.20	33.36	33.01	33.15	196,080	-0.05(-0.15%)
Aug 11, 2014	33.41	33.55	33.19	33.20	403,259	-0.09(-0.27%)
Aug 08, 2014	32.88	33.33	32.88	33.29	414,699	+0.31(+0.95%)
Aug 07, 2014	32.96	33.20	32.75	32.98	135,118	+0.06(+0.19%)
Aug 06, 2014	33.04	33.13	32.79	32.92	284,490	-0.12(-0.36%)
Aug 05, 2014	32.55	33.42	32.47	33.04	414,664	+0.26(+0.81%)
Aug 04, 2014	33.44	33.44	32.04	32.77	405,080	-0.47(-1.42%)
Aug 01, 2014	32.79	33.29	32.74	33.25	431,302	+0.66(+2.02%)
Jul 31, 2014	32.81	33.15	32.57	32.59	303,205	-0.52(-1.57%)
Jul 30, 2014	33.59	33.61	32.93	33.11	270,192	-0.36(-1.08%)
Jul 29, 2014	33.78	33.80	33.42	33.47	186,710	-0.28(-0.82%)
Jul 28, 2014	33.28	33.80	33.27	33.75	230,123	+0.46(+1.38%)
Jul 25, 2014	33.39	33.46	33.25	33.29	270,111	-0.28(-0.83%)
Jul 24, 2014	33.68	33.80	33.43	33.56	154,639	-0.14(-0.41%)
Jul 23, 2014	33.98	33.98	33.58	33.70	194,871	-0.21(-0.61%)
Jul 22, 2014	34.06	34.08	33.79	33.91	208,257	+0.02(+0.06%)
Jul 21, 2014	33.77	34.09	33.62	33.89	537,208	-0.03(-0.10%)
Jul 18, 2014	33.51	33.93	33.37	33.93	271,711	+0.34(+1.01%)
Jul 17, 2014	33.79	34.06	33.55	33.59	202,255	-0.41(-1.21%)
Jul 16, 2014	34.01	34.22	33.72	34.00	362,096	+0.01(+0.04%)
Jul 15, 2014	33.78	34.01	33.60	33.98	308,364	+0.17(+0.49%)
Jul 14, 2014	34.50	34.50	33.81	33.81	230,302	-0.48(-1.40%)
Jul 11, 2014	34.76	34.84	34.29	34.29	261,267	-0.47(-1.36%)
Jul 10, 2014	34.66	34.86	34.59	34.77	272,421	-0.08(-0.24%)
Jul 09, 2014	35.08	35.20	34.73	34.85	270,612	-0.19(-0.54%)
Jul 08, 2014	34.86	35.32	34.86	35.04	279,079	+0.21(+0.60%)
Jul 07, 2014	34.90	35.12	34.73	34.83	184,239	-0.10(-0.30%)
Jul 03, 2014	35.12	34.93	34.93	34.93	297,053	-0.20(-0.57%)
Jul 02, 2014	35.52	35.52	35.09	35.13	472,775	-0.50(-1.40%)
Jul 01, 2014	35.65	35.81	35.45	35.63	337,365	-0.03(-0.08%)
Jun 30, 2014	35.29	35.75	35.11	35.66	433,366	+0.27(+0.77%)
Jun 27, 2014	34.71	35.41	34.71	35.39	626,815	+0.46(+1.31%)
Jun 26, 2014	34.72	34.96	34.66	34.93	267,745	+0.15(+0.42%)
Jun 25, 2014	34.55	34.81	34.48	34.79	319,790	+0.14(+0.40%)
Jun 24, 2014	34.36	34.84	34.36	34.65	391,409	+0.28(+0.83%)
Jun 23, 2014	34.41	34.51	34.05	34.36	229,451	+0.08(+0.22%)
Jun 20, 2014	34.45	34.45	34.22	34.29	611,582	-0.04(-0.12%)
Jun 19, 2014	33.93	34.40	33.93	34.33	248,098	+0.42(+1.25%)
Jun 18, 2014	33.39	33.95	33.34	33.90	383,689	+0.56(+1.67%)
Jun 17, 2014	33.38	33.47	33.20	33.35	322,701	-0.12(-0.37%)
Jun 16, 2014	33.23	33.78	33.23	33.47	245,162	+0.21(+0.63%)
Jun 13, 2014	33.45	33.53	33.15	33.27	217,192	-0.24(-0.73%)
Jun 12, 2014	33.52	33.65	33.00	33.51	487,958	-0.23(-0.68%)
Jun 11, 2014	34.32	34.37	33.73	33.74	289,115	-0.60(-1.74%)
Jun 10, 2014	34.38	34.46	34.25	34.34	268,573	-0.30(-0.86%)
Jun 06, 2014	34.70	34.77	34.47	34.63	220,804	+0.07(+0.20%)
Jun 05, 2014	34.02	34.56	33.95	34.56	376,610	+0.61(+1.80%)
Jun 04, 2014	33.95	34.03	33.72	33.95	282,745	-0.03(-0.10%)
Jun 03, 2014	34.08	34.23	33.87	33.99	356,572	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.