Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.03	17.24	16.64	16.68	16,248	-0.53(-3.09%)
Jan 29, 2015	17.02	17.26	17.02	17.21	16,865	+0.30(+1.77%)
Jan 28, 2015	17.58	17.58	16.88	16.91	20,504	-0.53(-3.05%)
Jan 27, 2015	17.51	17.54	17.23	17.44	17,484	+0.01(+0.05%)
Jan 26, 2015	16.74	17.51	16.74	17.43	44,106	+0.47(+2.79%)
Jan 23, 2015	17.90	17.90	16.87	16.96	52,866	-0.96(-5.37%)
Jan 22, 2015	17.66	18.16	17.62	17.92	20,638	+0.28(+1.60%)
Jan 21, 2015	17.86	17.95	17.49	17.64	17,028	-0.36(-1.98%)
Jan 20, 2015	17.98	18.10	17.49	18.00	31,286	-0.08(-0.46%)
Jan 16, 2015	17.41	18.10	17.41	18.08	26,025	+0.58(+3.32%)
Jan 15, 2015	17.79	17.79	17.39	17.50	41,712	-0.17(-0.94%)
Jan 14, 2015	17.85	17.93	17.42	17.66	24,894	-0.32(-1.80%)
Jan 13, 2015	18.20	18.64	17.85	17.99	29,121	-0.18(-1.00%)
Jan 12, 2015	18.15	18.26	18.03	18.17	23,362	-0.04(-0.23%)
Jan 09, 2015	18.61	18.61	17.67	18.21	24,621	-0.34(-1.83%)
Jan 08, 2015	18.26	18.88	18.15	18.55	71,017	+0.46(+2.57%)
Jan 07, 2015	18.00	18.17	17.84	18.09	30,888	+0.11(+0.60%)
Jan 06, 2015	18.20	18.20	17.85	17.98	32,932	-0.12(-0.64%)
Jan 05, 2015	18.00	18.25	17.95	18.10	48,449	+0.03(+0.18%)
Jan 02, 2015	18.01	18.21	17.58	18.06	30,126	+0.07(+0.37%)
Dec 31, 2014	17.84	18.00	18.00	18.00	26,383	+0.22(+1.21%)
Dec 30, 2014	17.56	18.06	17.50	17.78	45,458	+0.21(+1.18%)
Dec 29, 2014	17.36	17.59	17.36	17.57	81,203	+0.09(+0.52%)
Dec 26, 2014	17.50	17.59	17.34	17.48	19,907	-0.01(-0.05%)
Dec 24, 2014	17.38	17.49	17.49	17.49	10,510	+0.13(+0.76%)
Dec 23, 2014	17.38	17.46	17.30	17.36	40,869	+0.02(+0.14%)
Dec 22, 2014	17.14	17.37	16.84	17.33	27,062	+0.16(+0.92%)
Dec 19, 2014	17.28	17.36	17.06	17.18	59,561	-0.18(-1.05%)
Dec 18, 2014	17.38	17.38	16.98	17.36	31,208	-0.02(-0.09%)
Dec 17, 2014	16.60	17.38	16.60	17.37	57,529	+0.74(+4.48%)
Dec 16, 2014	16.59	16.88	16.44	16.63	48,786	-0.04(-0.25%)
Dec 15, 2014	17.06	17.30	16.62	16.67	128,534	-0.49(-2.85%)
Dec 12, 2014	17.38	17.42	17.15	17.16	90,776	-0.35(-1.99%)
Dec 11, 2014	17.17	17.53	17.17	17.51	30,204	+0.35(+2.03%)
Dec 10, 2014	17.37	17.38	17.10	17.16	29,331	-0.22(-1.29%)
Dec 09, 2014	17.18	17.38	17.07	17.38	33,845	+0.09(+0.53%)
Dec 08, 2014	17.36	17.38	17.14	17.29	37,526	-0.05(-0.29%)
Dec 05, 2014	17.03	17.53	17.03	17.34	38,722	+0.36(+2.15%)
Dec 04, 2014	16.81	17.17	16.54	16.98	33,573	+0.31(+1.84%)
Dec 03, 2014	16.55	16.81	16.19	16.67	39,746	+0.15(+0.90%)
Dec 02, 2014	16.00	16.55	16.00	16.52	22,965	+0.31(+1.94%)
Dec 01, 2014	15.40	16.45	15.40	16.21	58,871	+0.70(+4.48%)
Nov 28, 2014	15.59	15.79	15.46	15.51	19,149	-0.12(-0.79%)
Nov 26, 2014	15.38	15.64	15.64	15.64	13,652	+0.19(+1.23%)
Nov 25, 2014	15.48	15.49	15.31	15.45	30,660	+0.00(+0.00%)
Nov 24, 2014	15.35	15.55	15.31	15.45	15,037	+0.06(+0.38%)
Nov 21, 2014	15.62	15.62	15.34	15.39	14,953	+0.03(+0.22%)
Nov 20, 2014	15.34	15.41	15.31	15.35	16,777	+0.04(+0.27%)
Nov 19, 2014	15.32	15.40	15.31	15.31	20,803	-0.03(-0.22%)
Nov 18, 2014	15.45	15.50	15.33	15.35	12,944	-0.04(-0.27%)
Nov 17, 2014	15.53	15.54	15.38	15.39	11,770	-0.22(-1.38%)
Nov 14, 2014	15.56	15.64	15.43	15.60	18,280	+0.08(+0.53%)
Nov 13, 2014	15.51	15.64	15.46	15.52	19,886	-0.07(-0.48%)
Nov 12, 2014	15.54	15.64	15.40	15.59	15,645	+0.05(+0.32%)
Nov 11, 2014	15.45	15.78	15.45	15.54	22,738	+0.02(+0.16%)
Nov 10, 2014	15.77	15.77	15.46	15.52	30,760	-0.29(-1.83%)
Nov 07, 2014	16.06	16.06	15.78	15.81	11,766	-0.04(-0.26%)
Nov 06, 2014	15.69	15.91	15.60	15.85	30,440	+0.10(+0.63%)
Nov 05, 2014	15.73	15.82	15.62	15.75	17,872	+0.10(+0.63%)
Nov 04, 2014	15.65	15.70	15.36	15.65	21,649	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.