Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.02	26.02	24.99	25.41	52,041	-0.66(-2.53%)
Oct 29, 2015	26.51	26.74	25.64	26.07	42,824	-0.52(-1.94%)
Oct 28, 2015	26.11	26.92	25.90	26.58	57,597	+0.51(+1.95%)
Oct 27, 2015	26.25	26.49	25.95	26.08	91,030	-0.17(-0.65%)
Oct 26, 2015	25.14	26.28	25.13	26.25	57,487	+0.93(+3.68%)
Oct 23, 2015	25.70	25.71	25.09	25.31	99,872	-0.40(-1.55%)
Oct 22, 2015	25.48	25.87	25.47	25.71	43,658	+0.23(+0.90%)
Oct 21, 2015	25.75	26.07	25.40	25.48	57,731	-0.20(-0.79%)
Oct 20, 2015	25.70	25.81	25.45	25.69	40,537	-0.07(-0.26%)
Oct 19, 2015	25.60	26.12	25.55	25.75	40,554	+0.19(+0.73%)
Oct 16, 2015	25.29	25.90	25.29	25.57	61,854	+0.28(+1.10%)
Oct 15, 2015	24.74	25.31	24.74	25.29	50,092	+0.40(+1.60%)
Oct 14, 2015	25.47	25.66	24.66	24.89	82,446	-0.52(-2.03%)
Oct 13, 2015	25.46	25.99	25.38	25.41	32,916	-0.12(-0.46%)
Oct 12, 2015	25.54	25.99	25.33	25.53	72,952	-0.04(-0.17%)
Oct 09, 2015	25.94	26.01	25.37	25.57	62,571	-0.29(-1.11%)
Oct 08, 2015	26.36	26.64	25.64	25.86	76,322	-0.55(-2.08%)
Oct 07, 2015	25.44	26.43	25.44	26.41	80,555	+0.94(+3.69%)
Oct 06, 2015	26.17	26.44	25.04	25.47	165,889	-0.83(-3.16%)
Oct 05, 2015	26.38	26.49	26.04	26.30	60,972	+0.09(+0.36%)
Oct 02, 2015	26.53	26.70	25.91	26.20	58,148	-0.69(-2.58%)
Oct 01, 2015	27.09	27.09	26.04	26.90	116,072	-0.25(-0.94%)
Sep 30, 2015	26.30	27.20	26.03	27.15	195,358	+0.91(+3.45%)
Sep 29, 2015	27.76	27.76	25.74	26.25	129,060	-1.35(-4.91%)
Sep 28, 2015	27.80	27.97	27.20	27.60	201,729	-0.20(-0.73%)
Sep 25, 2015	27.63	28.10	27.52	27.80	305,220	+0.56(+2.05%)
Sep 24, 2015	26.78	27.32	26.62	27.25	140,222	+0.15(+0.56%)
Sep 23, 2015	26.66	27.14	26.43	27.09	103,738	+0.55(+2.07%)
Sep 22, 2015	26.79	27.16	26.21	26.54	68,970	-0.33(-1.23%)
Sep 21, 2015	26.58	26.90	26.32	26.87	48,388	+0.63(+2.38%)
Sep 18, 2015	27.06	27.54	26.11	26.25	130,434	-1.15(-4.19%)
Sep 17, 2015	27.50	27.64	27.25	27.40	77,299	-0.04(-0.15%)
Sep 16, 2015	27.46	27.71	27.06	27.44	79,379	+0.08(+0.31%)
Sep 15, 2015	27.23	27.82	27.05	27.36	135,785	+0.14(+0.53%)
Sep 14, 2015	28.00	28.12	27.16	27.21	66,410	-0.65(-2.34%)
Sep 11, 2015	27.99	28.22	27.85	27.86	48,703	-0.23(-0.81%)
Sep 10, 2015	28.09	28.54	27.90	28.09	65,676	+0.12(+0.42%)
Sep 09, 2015	28.45	28.45	27.63	27.97	113,338	-0.25(-0.87%)
Sep 08, 2015	29.57	29.77	27.97	28.22	194,377	-0.39(-1.36%)
Sep 04, 2015	26.62	28.61	28.61	28.61	331,212	+2.20(+8.32%)
Sep 03, 2015	27.04	27.79	26.38	26.41	253,485	+0.54(+2.09%)
Sep 02, 2015	25.88	26.13	25.56	25.87	124,518	+0.22(+0.86%)
Sep 01, 2015	25.56	25.78	25.31	25.65	75,283	-0.34(-1.30%)
Aug 31, 2015	25.83	26.11	25.67	25.99	99,675	-0.06(-0.23%)
Aug 28, 2015	26.09	26.34	25.88	26.05	58,216	-0.16(-0.61%)
Aug 27, 2015	26.70	26.70	25.85	26.21	58,089	-0.33(-1.24%)
Aug 26, 2015	26.37	26.67	25.83	26.54	57,523	+0.74(+2.88%)
Aug 25, 2015	25.99	26.47	25.43	25.79	73,456	+0.39(+1.53%)
Aug 24, 2015	24.76	25.99	23.59	25.40	100,693	-0.90(-3.44%)
Aug 21, 2015	26.72	26.72	25.29	26.31	61,870	-0.54(-2.01%)
Aug 20, 2015	27.41	27.41	26.75	26.85	45,113	-0.64(-2.34%)
Aug 19, 2015	27.46	27.65	26.98	27.49	49,315	+0.14(+0.49%)
Aug 18, 2015	27.14	27.38	27.10	27.36	62,942	+0.30(+1.12%)
Aug 17, 2015	26.62	27.08	26.62	27.05	78,416	+0.23(+0.85%)
Aug 14, 2015	26.37	27.24	26.37	26.82	108,445	+0.38(+1.44%)
Aug 13, 2015	26.03	26.52	26.01	26.44	46,656	+0.35(+1.33%)
Aug 12, 2015	26.01	26.11	25.59	26.10	61,151	+0.23(+0.88%)
Aug 11, 2015	25.58	26.00	25.34	25.87	67,931	+0.21(+0.82%)
Aug 10, 2015	25.05	25.74	24.94	25.66	87,174	+0.58(+2.33%)
Aug 07, 2015	25.28	25.60	24.96	25.07	64,619	-0.21(-0.84%)
Aug 06, 2015	25.86	26.07	25.26	25.28	45,107	-0.52(-2.00%)
Aug 05, 2015	25.65	25.94	25.45	25.80	52,242	+0.23(+0.89%)
Aug 04, 2015	25.42	25.73	25.34	25.57	64,262	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.