Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.740	5.850	5.670	5.740	154,035	-0.01(-0.17%)
Nov 27, 2015	5.750	5.840	5.720	5.750	44,700	+0.00(+0.00%)
Nov 25, 2015	5.720	5.750	5.750	5.750	91,200	+0.01(+0.17%)
Nov 24, 2015	5.330	5.760	5.330	5.740	135,003	+0.35(+6.49%)
Nov 23, 2015	5.240	5.440	5.240	5.390	58,001	+0.10(+1.89%)
Nov 20, 2015	5.220	5.330	5.200	5.290	82,631	+0.11(+2.12%)
Nov 19, 2015	5.140	5.230	5.050	5.180	73,176	+0.01(+0.19%)
Nov 18, 2015	5.030	5.200	4.960	5.170	75,518	+0.12(+2.38%)
Nov 17, 2015	5.140	5.241	4.870	5.050	189,414	-0.06(-1.17%)
Nov 16, 2015	5.160	5.190	4.789	5.110	212,724	-0.09(-1.73%)
Nov 13, 2015	5.360	5.470	5.170	5.200	67,373	-0.18(-3.35%)
Nov 12, 2015	5.400	5.430	5.230	5.380	169,821	+0.17(+3.26%)
Nov 11, 2015	5.210	5.290	5.060	5.210	84,073	-0.02(-0.38%)
Nov 10, 2015	5.380	5.380	5.130	5.230	64,805	-0.14(-2.61%)
Nov 09, 2015	5.520	5.520	5.250	5.370	169,907	-0.18(-3.24%)
Nov 06, 2015	5.390	5.570	5.230	5.550	167,594	+0.14(+2.59%)
Nov 05, 2015	5.400	5.480	5.200	5.410	121,696	+0.02(+0.37%)
Nov 04, 2015	5.430	5.490	5.240	5.390	99,464	-0.02(-0.37%)
Nov 03, 2015	5.370	5.560	5.300	5.410	85,831	-0.01(-0.18%)
Nov 02, 2015	5.200	5.430	5.050	5.420	115,000	+0.26(+5.04%)
Oct 30, 2015	5.340	5.380	5.130	5.160	87,809	-0.14(-2.64%)
Oct 29, 2015	5.510	5.510	5.290	5.300	44,150	-0.19(-3.46%)
Oct 28, 2015	5.280	5.530	5.270	5.490	228,542	+0.23(+4.37%)
Oct 27, 2015	5.470	5.480	5.110	5.260	170,941	-0.20(-3.66%)
Oct 26, 2015	5.750	5.750	5.440	5.460	133,778	-0.25(-4.38%)
Oct 23, 2015	5.780	5.780	5.540	5.710	76,822	-0.01(-0.17%)
Oct 22, 2015	5.630	5.830	5.600	5.720	64,718	+0.15(+2.69%)
Oct 21, 2015	5.790	5.950	5.570	5.570	119,851	-0.20(-3.47%)
Oct 20, 2015	5.810	6.100	5.730	5.770	106,818	-0.17(-2.86%)
Oct 19, 2015	5.850	6.000	5.710	5.940	150,064	+0.11(+1.89%)
Oct 16, 2015	5.860	5.860	5.570	5.830	267,620	+0.00(+0.00%)
Oct 15, 2015	6.050	6.250	5.780	5.830	433,314	-0.28(-4.58%)
Oct 14, 2015	7.070	7.479	5.820	6.110	673,528	-1.69(-21.67%)
Oct 13, 2015	7.720	7.918	7.640	7.800	149,811	-0.06(-0.76%)
Oct 12, 2015	7.860	7.910	7.760	7.860	92,957	-0.02(-0.25%)
Oct 09, 2015	7.910	7.990	7.664	7.880	70,683	+0.01(+0.13%)
Oct 08, 2015	7.910	8.040	7.800	7.870	115,224	+0.01(+0.13%)
Oct 07, 2015	7.750	8.040	7.710	7.860	87,087	+0.17(+2.21%)
Oct 06, 2015	7.700	7.905	7.690	7.690	44,093	-0.08(-1.03%)
Oct 05, 2015	7.330	7.800	7.270	7.770	69,545	+0.46(+6.29%)
Oct 02, 2015	7.290	7.360	7.070	7.310	63,026	-0.03(-0.41%)
Oct 01, 2015	7.460	7.810	7.240	7.340	94,890	-0.08(-1.08%)
Sep 30, 2015	7.220	7.490	7.160	7.420	68,356	+0.26(+3.63%)
Sep 29, 2015	7.150	7.360	7.120	7.160	55,388	+0.01(+0.14%)
Sep 28, 2015	7.180	7.350	7.110	7.150	97,172	-0.08(-1.11%)
Sep 25, 2015	7.350	7.380	7.130	7.230	62,375	-0.05(-0.69%)
Sep 24, 2015	7.190	7.300	7.160	7.280	102,168	+0.02(+0.28%)
Sep 23, 2015	7.340	7.360	7.170	7.260	119,832	-0.07(-0.95%)
Sep 22, 2015	7.500	7.540	7.242	7.330	85,937	-0.19(-2.53%)
Sep 21, 2015	7.530	7.630	7.400	7.520	82,361	+0.07(+0.94%)
Sep 18, 2015	7.700	7.710	7.320	7.450	172,171	-0.39(-4.97%)
Sep 17, 2015	7.640	8.100	7.640	7.840	45,876	+0.04(+0.51%)
Sep 16, 2015	7.770	7.960	7.710	7.800	53,440	+0.15(+1.96%)
Sep 15, 2015	7.790	7.930	7.620	7.650	81,330	-0.12(-1.54%)
Sep 14, 2015	7.910	7.910	7.750	7.770	29,267	-0.14(-1.77%)
Sep 11, 2015	7.870	7.970	7.720	7.910	38,299	-0.02(-0.25%)
Sep 10, 2015	7.700	7.980	7.700	7.930	69,904	+0.21(+2.72%)
Sep 09, 2015	7.660	7.830	7.472	7.720	73,384	+0.15(+1.98%)
Sep 08, 2015	7.620	7.760	7.430	7.570	76,042	+0.10(+1.34%)
Sep 04, 2015	7.350	7.470	7.470	7.470	45,300	+0.00(+0.00%)
Sep 03, 2015	7.760	7.760	7.380	7.470	62,578	-0.19(-2.48%)
Sep 02, 2015	7.480	7.675	7.310	7.660	57,212	+0.29(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.