Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		130.00	130.00	130.00	0	-2.00(-1.52%)
Dec 03, 2015		132.00	132.00	132.00	0	+3.25(+2.52%)
Dec 02, 2015	128.75	128.75	128.75	128.75	335	+1.45(+1.14%)
Dec 01, 2015	127.30	127.30	127.30	127.30	335	+26.60(+26.42%)
Nov 05, 2015		100.70	100.70	100.70	0	-2.90(-2.80%)
Nov 04, 2015	103.55	103.60	103.55	103.60	2,000	+1.52(+1.49%)
Nov 03, 2015	102.08	102.08	102.08	102.08	620	+5.58(+5.78%)
Oct 19, 2015		96.50	96.50	96.50	0	+3.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.