Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.30	37.37	36.07	36.77	355,269	+0.43(+1.17%)
Feb 26, 2015	36.79	36.79	36.29	36.35	168,982	-0.53(-1.43%)
Feb 25, 2015	37.45	37.49	36.73	36.87	248,114	-0.48(-1.29%)
Feb 24, 2015	37.74	38.08	37.26	37.35	169,811	-0.57(-1.49%)
Feb 23, 2015	37.87	38.13	37.63	37.92	131,782	+0.05(+0.14%)
Feb 20, 2015	37.84	38.10	37.49	37.87	139,450	+0.05(+0.12%)
Feb 19, 2015	37.41	38.22	37.25	37.82	196,467	+0.21(+0.56%)
Feb 18, 2015	37.27	37.71	36.91	37.61	564,294	+0.29(+0.77%)
Feb 17, 2015	37.35	37.75	37.19	37.32	178,881	+0.05(+0.15%)
Feb 13, 2015	37.50	37.27	37.27	37.27	368,571	+0.84(+2.30%)
Feb 12, 2015	35.95	36.82	35.51	36.43	233,269	+1.53(+4.37%)
Feb 11, 2015	34.95	35.27	34.57	34.91	152,971	+0.09(+0.27%)
Feb 10, 2015	33.81	35.07	33.56	34.81	252,603	+1.73(+5.22%)
Feb 09, 2015	34.34	34.37	32.96	33.08	382,714	-1.21(-3.53%)
Feb 06, 2015	35.18	35.18	34.20	34.29	212,771	-0.78(-2.21%)
Feb 05, 2015	34.63	35.22	34.28	35.07	184,964	+0.64(+1.87%)
Feb 04, 2015	34.35	34.60	34.22	34.42	107,544	+0.04(+0.11%)
Feb 03, 2015	33.65	34.54	33.47	34.39	122,455	+0.71(+2.09%)
Feb 02, 2015	34.18	34.18	33.15	33.68	84,074	-0.28(-0.82%)
Jan 30, 2015	34.14	34.35	33.69	33.96	145,307	-0.36(-1.04%)
Jan 29, 2015	34.01	34.34	33.44	34.32	83,434	+0.35(+1.03%)
Jan 28, 2015	34.43	34.46	33.86	33.97	106,529	-0.20(-0.59%)
Jan 27, 2015	34.19	34.47	34.11	34.17	94,992	-0.25(-0.72%)
Jan 26, 2015	33.79	34.43	33.53	34.42	112,186	+0.45(+1.32%)
Jan 23, 2015	33.96	34.26	33.54	33.97	93,248	-0.05(-0.16%)
Jan 22, 2015	33.10	34.02	32.79	34.02	130,775	+1.14(+3.47%)
Jan 21, 2015	33.11	33.21	32.79	32.88	120,188	-0.37(-1.12%)
Jan 20, 2015	33.71	33.92	33.19	33.25	118,421	-0.42(-1.24%)
Jan 16, 2015	33.59	33.80	33.35	33.67	142,194	+0.09(+0.28%)
Jan 15, 2015	33.81	34.08	33.47	33.58	195,252	-0.08(-0.23%)
Jan 14, 2015	32.49	33.69	32.49	33.66	159,112	+0.91(+2.79%)
Jan 13, 2015	32.65	33.02	32.37	32.74	187,455	+0.36(+1.10%)
Jan 12, 2015	32.23	32.51	32.15	32.39	212,632	+0.21(+0.65%)
Jan 09, 2015	32.87	32.94	32.12	32.18	552,840	-0.59(-1.80%)
Jan 08, 2015	32.26	33.32	32.14	32.77	443,428	+0.60(+1.88%)
Jan 07, 2015	31.60	32.25	31.42	32.16	157,794	+0.76(+2.42%)
Jan 06, 2015	31.23	31.90	31.15	31.40	304,493	+0.16(+0.50%)
Jan 05, 2015	31.36	31.71	31.11	31.25	167,233	-0.19(-0.59%)
Jan 02, 2015	30.50	31.46	30.45	31.43	199,409	+1.16(+3.84%)
Dec 31, 2014	30.80	30.27	30.27	30.27	141,261	-0.40(-1.29%)
Dec 30, 2014	30.27	30.70	30.25	30.67	117,757	+0.40(+1.33%)
Dec 29, 2014	30.19	30.36	30.06	30.26	57,610	-0.12(-0.38%)
Dec 26, 2014	30.25	30.49	29.95	30.38	65,784	+0.28(+0.93%)
Dec 24, 2014	29.90	30.10	30.10	30.10	108,752	+0.33(+1.12%)
Dec 23, 2014	29.84	30.00	29.69	29.77	161,918	+0.02(+0.08%)
Dec 22, 2014	29.55	29.80	29.51	29.74	171,908	+0.15(+0.52%)
Dec 19, 2014	29.53	29.70	29.46	29.59	439,195	+0.02(+0.08%)
Dec 18, 2014	29.86	29.88	29.53	29.56	157,470	+0.07(+0.24%)
Dec 17, 2014	29.14	29.49	28.93	29.49	244,593	+0.36(+1.22%)
Dec 16, 2014	29.32	29.54	29.13	29.14	110,599	-0.13(-0.45%)
Dec 15, 2014	29.99	30.08	29.17	29.27	116,982	-0.47(-1.56%)
Dec 12, 2014	29.87	30.22	29.66	29.73	81,910	-0.42(-1.39%)
Dec 11, 2014	30.42	30.51	30.11	30.15	120,801	-0.06(-0.21%)
Dec 10, 2014	29.91	30.45	29.83	30.22	200,828	+0.33(+1.12%)
Dec 09, 2014	29.66	29.89	29.58	29.88	201,385	+0.09(+0.31%)
Dec 08, 2014	29.77	30.40	29.61	29.79	504,782	-0.13(-0.44%)
Dec 05, 2014	29.56	30.05	29.55	29.92	139,917	+0.22(+0.76%)
Dec 04, 2014	29.64	29.81	29.55	29.70	113,917	-0.06(-0.21%)
Dec 03, 2014	29.70	30.14	29.70	29.76	116,755	+0.12(+0.39%)
Dec 02, 2014	29.42	29.70	29.25	29.64	258,976	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.