Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.43	113.67	112.38	113.09	24,374	+0.22(+0.20%)
Apr 29, 2015	110.31	112.96	110.31	112.87	31,911	+1.42(+1.27%)
Apr 28, 2015	111.72	112.00	110.87	111.45	25,331	-0.40(-0.36%)
Apr 27, 2015	112.21	112.47	111.54	111.85	24,527	-0.44(-0.39%)
Apr 24, 2015	111.50	112.47	111.10	112.30	21,765	+1.11(+0.99%)
Apr 23, 2015	110.53	111.72	110.26	111.19	20,028	+0.58(+0.52%)
Apr 22, 2015	110.26	110.75	109.78	110.61	21,797	+0.66(+0.60%)
Apr 21, 2015	110.08	110.53	109.51	109.95	26,042	-0.09(-0.08%)
Apr 20, 2015	109.95	110.97	109.64	110.04	27,141	+0.18(+0.16%)
Apr 17, 2015	110.61	110.61	109.57	109.86	25,102	-1.28(-1.15%)
Apr 16, 2015	111.98	112.25	110.53	111.14	32,827	-0.66(-0.59%)
Apr 15, 2015	109.16	111.81	109.16	111.81	23,584	+2.74(+2.51%)
Apr 14, 2015	107.43	109.29	106.77	109.07	16,880	+1.64(+1.52%)
Apr 13, 2015	109.38	109.60	107.34	107.43	25,936	-1.94(-1.78%)
Apr 10, 2015	110.31	110.54	109.24	109.38	24,392	-0.93(-0.84%)
Apr 09, 2015	109.02	110.66	108.58	110.31	17,436	+1.19(+1.09%)
Apr 08, 2015	109.47	109.78	108.71	109.11	18,222	-0.62(-0.56%)
Apr 07, 2015	108.62	110.17	108.40	109.73	31,643	+0.97(+0.89%)
Apr 06, 2015	107.08	108.98	107.08	108.76	43,490	+1.64(+1.53%)
Apr 02, 2015	106.33	107.12	107.12	107.12	13,910	+0.75(+0.71%)
Apr 01, 2015	106.55	107.25	106.33	106.37	14,266	+0.00(+0.00%)
Mar 31, 2015	106.55	107.47	106.19	106.37	14,564	-0.66(-0.62%)
Mar 30, 2015	106.33	107.08	106.11	107.03	17,326	+1.15(+1.09%)
Mar 27, 2015	105.97	106.68	105.62	105.88	31,665	-0.09(-0.08%)
Mar 26, 2015	105.80	106.37	104.96	105.97	70,853	+0.75(+0.71%)
Mar 25, 2015	105.97	105.97	104.29	105.22	34,675	-0.22(-0.21%)
Mar 24, 2015	106.94	107.08	105.27	105.44	30,322	-1.28(-1.20%)
Mar 23, 2015	105.44	106.86	105.22	106.72	35,000	+1.33(+1.26%)
Mar 20, 2015	105.35	105.97	105.31	105.40	24,668	+0.58(+0.55%)
Mar 19, 2015	105.27	105.27	103.63	104.82	39,065	-0.66(-0.63%)
Mar 18, 2015	103.14	106.15	102.48	105.49	42,238	+1.55(+1.49%)
Mar 17, 2015	104.20	104.60	103.01	103.94	58,277	-0.58(-0.55%)
Mar 16, 2015	105.71	106.08	104.20	104.51	44,804	-1.42(-1.34%)
Mar 13, 2015	107.21	107.43	105.27	105.93	43,332	-1.90(-1.76%)
Mar 12, 2015	108.62	109.02	107.52	107.83	28,440	-0.80(-0.73%)
Mar 11, 2015	110.53	110.53	108.58	108.62	25,961	-1.72(-1.56%)
Mar 10, 2015	110.75	110.75	109.38	110.35	35,588	-1.11(-0.99%)
Mar 09, 2015	112.52	112.83	111.01	111.45	18,069	-1.06(-0.94%)
Mar 06, 2015	113.58	113.62	111.98	112.52	20,255	-1.28(-1.13%)
Mar 05, 2015	113.80	114.59	113.75	113.80	16,313	-0.04(-0.04%)
Mar 04, 2015	113.58	113.93	113.00	113.84	19,744	+0.27(+0.23%)
Mar 03, 2015	113.18	113.80	112.74	113.58	25,744	-0.18(-0.16%)
Mar 02, 2015	114.95	115.52	113.58	113.75	30,028	-1.90(-1.64%)
Feb 27, 2015	114.86	115.92	114.33	115.66	37,274	+1.19(+1.04%)
Feb 26, 2015	115.96	115.96	113.71	114.46	17,367	-1.50(-1.30%)
Feb 25, 2015	114.81	116.19	114.81	115.96	19,800	+1.02(+0.88%)
Feb 24, 2015	115.08	115.17	114.54	114.95	24,664	+0.13(+0.12%)
Feb 23, 2015	114.77	115.12	114.15	114.81	34,928	-0.58(-0.50%)
Feb 20, 2015	112.96	115.48	112.96	115.39	54,855	+2.30(+2.03%)
Feb 19, 2015	112.21	113.18	111.94	113.09	20,796	-0.18(-0.16%)
Feb 18, 2015	113.49	113.58	112.96	113.27	33,954	-0.08(-0.07%)
Feb 17, 2015	113.61	114.00	112.61	113.34	33,543	-0.30(-0.27%)
Feb 13, 2015	113.65	113.65	113.65	113.65	24,831	+0.56(+0.50%)
Feb 12, 2015	112.69	113.34	112.43	113.08	25,726	+1.04(+0.93%)
Feb 11, 2015	113.13	113.13	112.00	112.04	24,863	-1.52(-1.34%)
Feb 10, 2015	114.48	114.61	112.65	113.56	26,921	-0.96(-0.84%)
Feb 09, 2015	115.30	116.08	114.52	114.52	17,967	-1.26(-1.09%)
Feb 06, 2015	115.61	116.08	114.65	115.78	15,953	+0.26(+0.23%)
Feb 05, 2015	114.74	115.87	114.74	115.52	28,553	+1.52(+1.34%)
Feb 04, 2015	114.17	114.86	113.56	114.00	34,176	-1.39(-1.21%)
Feb 03, 2015	114.61	116.00	114.17	115.39	33,774	+1.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.