Naturalshrimp (OP: SHMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		1.900	1.900	1.900	0	-0.10(-5.00%)
May 27, 2015	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
May 26, 2015	2.000	2.000	2.000	2.000	200	-0.15(-6.98%)
May 22, 2015		2.150	2.150	2.150	0	-0.15(-6.52%)
May 21, 2015	2.500	2.500	2.300	2.300	400	-0.20(-8.00%)
May 20, 2015	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
May 19, 2015	2.500	2.500	2.500	2.500	498	+0.00(+0.00%)
May 18, 2015	2.500	2.500	2.500	2.500	100	-0.40(-13.79%)
May 14, 2015		2.900	2.900	2.900	0	-0.35(-10.77%)
May 13, 2015	3.250	3.250	3.250	3.250	100	+0.00(+0.00%)
May 12, 2015	3.260	3.260	3.250	3.250	1,670	+2.25(+225.00%)
May 11, 2015	1.000	1.000	1.000	1.000	469	-0.50(-33.33%)
Apr 29, 2015		1.500	2.500	1.500	1,000	+0.50(+50.00%)
Apr 28, 2015	1.500	1.500	1.000	1.000	200	-1.00(-50.00%)
Apr 21, 2015		2.000	2.000	2.000	0	-0.40(-16.67%)
Apr 09, 2015		2.400	2.400	2.400	0	-0.20(-7.69%)
Apr 08, 2015	2.600	2.600	2.600	2.600	300	+0.20(+8.33%)
Mar 26, 2015		2.400	2.400	2.400	0	-0.05(-2.04%)
Mar 20, 2015		2.450	2.450	2.450	0	+0.00(+0.00%)
Mar 17, 2015		2.450	2.450	2.450	0	-0.10(-3.92%)
Mar 16, 2015	2.550	2.550	2.550	2.550	100	+1.50(+142.86%)
Mar 13, 2015	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Mar 12, 2015	1.080	1.100	1.050	1.050	1,525	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.