Loncor Gold Inc (TSX: LN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
May 27, 2015	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
May 26, 2015	0.1050	0.1050	0.1000	0.1000	40,000	-0.02(-20.00%)
May 21, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 19, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 14, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 13, 2015	0.1250	0.1250	0.1250	0.1250	12,500	+0.00(+0.00%)
May 12, 2015	0.1150	0.1250	0.1150	0.1250	96,475	+0.02(+19.05%)
May 08, 2015		0.1050	0.1050	0.1050	0	+0.03(+50.00%)
May 01, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Apr 30, 2015	0.1000	0.1000	0.0950	0.1000	22,839	+0.03(+42.86%)
Apr 28, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 21, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 20, 2015	0.0900	0.0900	0.0550	0.0550	22,700	-0.03(-38.89%)
Apr 15, 2015		0.0900	0.0900	0.0900	400	+0.00(+0.00%)
Apr 10, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 09, 2015	0.0900	0.0900	0.0900	0.0900	6,800	+0.00(+0.00%)
Apr 08, 2015	0.0900	0.0900	0.0900	0.0900	40,500	-0.01(-10.00%)
Apr 07, 2015	0.0650	0.1000	0.0550	0.1000	31,500	-0.02(-20.00%)
Mar 31, 2015		0.1250	0.1250	0.1250	0	+0.04(+56.25%)
Mar 24, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 20, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 13, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 10, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.