Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.42	22.78	21.82	21.92	77,444	-0.47(-2.12%)
May 28, 2015	21.84	22.59	21.77	22.40	37,026	+0.43(+1.97%)
May 27, 2015	22.02	22.26	21.66	21.96	99,789	-0.12(-0.53%)
May 26, 2015	22.45	22.45	22.02	22.08	42,861	-0.31(-1.37%)
May 22, 2015	22.45	22.39	22.39	22.39	31,853	-0.01(-0.04%)
May 21, 2015	22.73	22.88	22.37	22.40	41,271	-0.40(-1.75%)
May 20, 2015	23.00	23.00	22.79	22.79	34,475	-0.17(-0.72%)
May 19, 2015	22.90	23.22	22.88	22.96	62,192	+0.17(+0.77%)
May 18, 2015	22.46	23.10	22.30	22.79	40,502	+0.35(+1.56%)
May 15, 2015	22.36	22.55	22.15	22.44	28,470	-0.05(-0.22%)
May 14, 2015	22.37	22.68	22.26	22.49	63,962	+0.17(+0.75%)
May 13, 2015	22.42	22.51	22.25	22.32	42,518	-0.11(-0.48%)
May 12, 2015	22.22	22.57	22.12	22.43	32,185	+0.17(+0.75%)
May 11, 2015	22.30	22.69	22.21	22.26	27,056	-0.12(-0.56%)
May 08, 2015	22.41	22.46	22.25	22.39	35,355	+0.22(+0.98%)
May 07, 2015	21.57	22.39	21.57	22.17	60,511	+0.49(+2.26%)
May 06, 2015	21.62	21.83	20.98	21.68	61,365	+0.06(+0.27%)
May 05, 2015	21.69	22.20	21.23	21.62	61,783	-0.09(-0.42%)
May 04, 2015	21.60	21.95	21.35	21.71	35,073	+0.07(+0.31%)
May 01, 2015	21.68	21.85	21.33	21.65	46,707	+0.14(+0.66%)
Apr 30, 2015	22.11	22.11	21.28	21.51	72,278	-0.62(-2.78%)
Apr 29, 2015	22.33	22.51	22.06	22.12	40,152	-0.32(-1.41%)
Apr 28, 2015	22.45	22.69	22.30	22.44	87,740	+0.10(+0.45%)
Apr 27, 2015	22.23	22.59	21.95	22.34	69,518	+0.07(+0.34%)
Apr 24, 2015	21.61	22.32	21.44	22.26	77,437	+0.72(+3.36%)
Apr 23, 2015	22.16	22.19	21.21	21.54	74,936	-0.66(-2.96%)
Apr 22, 2015	22.07	22.28	21.73	22.20	17,117	+0.06(+0.26%)
Apr 21, 2015	21.83	22.17	21.80	22.14	53,951	+0.32(+1.49%)
Apr 20, 2015	22.06	22.37	21.70	21.81	94,129	-0.29(-1.32%)
Apr 17, 2015	22.28	22.40	22.05	22.10	47,255	-0.37(-1.63%)
Apr 16, 2015	22.55	22.67	22.23	22.47	32,378	-0.01(-0.04%)
Apr 15, 2015	22.75	23.04	22.35	22.48	62,604	-0.31(-1.35%)
Apr 14, 2015	21.85	22.84	21.61	22.79	106,901	+0.74(+3.36%)
Apr 13, 2015	23.63	23.63	21.59	22.05	208,758	-1.65(-6.95%)
Apr 10, 2015	22.90	23.86	22.62	23.69	126,724	+0.79(+3.45%)
Apr 09, 2015	23.68	23.71	22.69	22.90	56,244	-0.77(-3.27%)
Apr 08, 2015	23.92	23.92	23.45	23.68	84,669	-0.14(-0.59%)
Apr 07, 2015	23.81	24.28	23.56	23.82	126,443	+0.09(+0.39%)
Apr 06, 2015	23.35	24.12	23.15	23.73	163,376	+0.37(+1.60%)
Apr 02, 2015	23.09	23.35	23.35	23.35	120,684	+0.31(+1.34%)
Apr 01, 2015	22.23	23.09	21.84	23.04	77,223	+0.79(+3.55%)
Mar 31, 2015	22.77	22.94	22.01	22.25	229,412	-0.52(-2.27%)
Mar 30, 2015	22.45	23.15	22.36	22.77	229,284	+0.51(+2.28%)
Mar 27, 2015	22.25	22.40	21.96	22.26	123,868	+0.04(+0.19%)
Mar 26, 2015	22.29	22.38	22.03	22.22	68,709	-0.08(-0.37%)
Mar 25, 2015	21.99	22.40	21.93	22.30	103,609	+0.39(+1.78%)
Mar 24, 2015	22.06	22.31	21.88	21.91	157,253	-0.07(-0.30%)
Mar 23, 2015	21.70	22.34	21.70	21.98	61,300	+0.22(+1.03%)
Mar 20, 2015	22.15	22.16	21.74	21.76	91,270	-0.34(-1.54%)
Mar 19, 2015	21.38	22.42	21.17	22.10	134,031	+0.65(+3.02%)
Mar 18, 2015	20.66	21.62	20.28	21.45	125,739	+0.63(+3.03%)
Mar 17, 2015	20.72	21.08	20.60	20.82	108,403	-0.34(-1.61%)
Mar 16, 2015	21.19	22.23	20.89	21.16	180,452	+0.20(+0.95%)
Mar 13, 2015	21.15	21.78	20.81	20.96	188,567	-0.22(-1.06%)
Mar 12, 2015	21.17	21.20	21.04	21.18	99,880	+0.02(+0.08%)
Mar 11, 2015	20.34	21.34	20.27	21.17	169,103	+0.83(+4.08%)
Mar 10, 2015	20.05	20.42	19.77	20.34	68,795	+0.29(+1.45%)
Mar 09, 2015	19.90	20.60	19.76	20.05	168,587	+0.30(+1.51%)
Mar 06, 2015	18.88	20.05	18.88	19.75	140,370	+0.86(+4.57%)
Mar 05, 2015	18.43	19.33	17.86	18.88	113,349	+1.61(+9.32%)
Mar 04, 2015	17.11	17.43	17.11	17.27	12,237	-0.16(-0.90%)
Mar 03, 2015	18.12	18.12	17.28	17.43	15,320	-0.63(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.